Dark

Check out our Dark Pool Levels

HAFC
Hanmi Financial Corp
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

32.48USD-2.110%(-0.70)172,170

27.94Bid 36.88Ask 8.94Spread

Pre-market

0.00USD-100.000%(-33.18)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

32.49USD+0.031%(+0.01)44,799

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	2

HAFC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HAFC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HAFC Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

HAFC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			HAFC261016C00045000
40.00 C	0.29	+45.00%	1	1	04-30	HAFC261016C00040000
35.00 C	0	0%	0			HAFC261016C00035000
30.00 C	0	0%	0			HAFC261016C00030000
25.00 C	0	0%	0			HAFC261016C00025000
22.50 C	0	0%	0			HAFC261016C00022500
20.00 C	0	0%	0			HAFC261016C00020000
17.50 C	0	0%	0			HAFC261016C00017500
15.00 C	0	0%	0			HAFC261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			HAFC261016P00045000
40.00 P	0	0%	0			HAFC261016P00040000
35.00 P	0	0%	0			HAFC261016P00035000
30.00 P	0	0%	0			HAFC261016P00030000
25.00 P	0.35	-82.50%	2	2	07-01	HAFC261016P00025000
22.50 P	0	0%	0			HAFC261016P00022500
20.00 P	0	0%	0			HAFC261016P00020000
17.50 P	0	0%	0			HAFC261016P00017500
15.00 P	0	0%	0			HAFC261016P00015000

Share