Dark

Check out our Dark Pool Levels

HA
Hawaiian Holdings, Inc.
stock NASDAQ

Inactive

May 23, 2025

1.85USD-89.722%(-16.15)400

Pre-market

0.00USD-100.000%(-18.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	905	0

HA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HA Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

HA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			HA270115C00030000
27 C	0	0%	0			HA270115C00027000
25 C	0	0%	0			HA270115C00025000
22 C	0.08	0%	1	1	09-17	HA270115C00022000
20 C	0.05	0%	9	9	09-17	HA270115C00020000
17 C	0	0%	0			HA270115C00017000
15 C	0	0%	0			HA270115C00015000
13 C	0	0%	0			HA270115C00013000
10 C	0	0%	0			HA270115C00010000
8 C	0	0%	0			HA270115C00008000
5 C	0	0%	0			HA270115C00005000
3 C	0	0%	0			HA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			HA270115P00030000
27 P	0	0%	0			HA270115P00027000
25 P	0	0%	0			HA270115P00025000
22 P	0	0%	0			HA270115P00022000
20 P	0	0%	0			HA270115P00020000
17 P	0.05	0%	905	905	09-17	HA270115P00017000
15 P	0	0%	0			HA270115P00015000
13 P	0	0%	0			HA270115P00013000
10 P	0	0%	0			HA270115P00010000
8 P	0	0%	0			HA270115P00008000
5 P	0	0%	0			HA270115P00005000
3 P	0	0%	0			HA270115P00003000

Share