Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GWPH
GW Pharmaceuticals Plc
stock NASDAQ

Inactive
May 4, 2021
218.96USD-0.146%(-0.32)1,464,939
Pre-market
0.00USD-100.000%(-219.28)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-05-04		219.3100219.5400218.6000218.9600-0.146%1,464,9390.000%
2021-05-03		219.0000219.5696218.4100219.2800+0.128%561,568-0.146%
2021-04-30		218.9000219.1500218.6700219.0000-0.082%412,882-0.018%
2021-04-29		218.9900219.1800217.5800219.1800+0.087%679,517-0.100%
2021-04-28		218.7500219.1100218.5400218.9900+0.110%597,944-0.014%
2021-04-27		218.5000219.0000218.5000218.7500-0.064%558,093+0.096%
2021-04-26		219.0000219.1800218.8000218.8900-0.027%625,817+0.032%
2021-04-23		218.3600218.9995218.2200218.9500+0.220%303,502+0.005%
2021-04-22		218.4600218.7500218.2461218.4700+0.005%384,300+0.224%
2021-04-21		218.5000218.5900218.1400218.4600+0.027%393,372+0.229%
2021-04-20		218.5500218.7800218.2700218.4000-0.059%463,005+0.256%
2021-04-19		218.7600219.0000218.2600218.5300-0.169%257,521+0.197%
2021-04-16		218.7450219.0000218.3550218.9000+0.041%336,602+0.027%
2021-04-15		218.0000219.0000218.0000218.8100+0.206%256,247+0.069%
2021-04-14		217.9600218.5000217.3600218.3600+0.165%589,882+0.275%
2021-04-13		217.5000218.0000217.5000218.0000+0.106%287,823+0.440%
2021-04-12		217.8900217.9600217.3100217.7700-0.073%182,609+0.546%
2021-04-09		217.5500217.9400217.4210217.9300-0.032%169,785+0.473%
2021-04-08		217.5000218.0000217.3800218.0000+0.331%114,710+0.440%
2021-04-07		217.5000218.0650217.1800217.2800-0.170%871,540+0.773%
2021-04-06		217.5700217.9500217.3100217.6500+0.028%249,424+0.602%
2021-04-05		217.1700217.9900217.0500217.5900+0.152%378,271+0.630%
2021-04-01		217.4100218.5550217.1250217.2600+0.166%282,689+0.782%
2021-03-31		217.3200217.5700216.1500216.9000-0.345%882,842+0.950%
2021-03-30		218.0900218.0900217.2900217.6500-0.275%342,875+0.602%
2021-03-29		217.5000218.2500217.0600218.2500+0.207%735,483+0.325%
2021-03-26		217.2400217.8600216.9000217.8000+0.253%974,572+0.533%
2021-03-25		216.8200217.2500216.7200217.2500+0.106%538,984+0.787%
2021-03-24		215.7900217.3400215.6000217.0200+1.241%1,401,466+0.894%
2021-03-23		215.4200215.4200214.1100214.3600-0.450%818,273+2.146%
2021-03-22		215.2500215.8500215.0100215.3300+0.037%752,098+1.686%
2021-03-19		215.2200215.5000214.8706215.2500+0.046%796,181+1.724%
2021-03-18		215.8600215.8600215.0500215.1500+0.070%781,324+1.771%
2021-03-17		215.5300215.7900214.8700215.0000-0.251%951,478+1.842%
2021-03-16		215.5000216.4400215.2400215.5400+0.200%1,071,812+1.587%
2021-03-15		215.1000215.8500215.0200215.1100-0.051%504,043+1.790%
2021-03-12		214.9400215.4700214.7000215.2200+0.098%504,224+1.738%
2021-03-11		214.9900215.2900214.7920215.0100-0.056%533,671+1.837%
2021-03-10		215.2500215.5300214.8000215.1300-0.060%654,435+1.780%
2021-03-09		214.6500215.4000214.6500215.2600+0.251%715,292+1.719%
2021-03-08		214.7500215.1500214.3500214.7200-0.102%1,092,796+1.975%
2021-03-05		214.7200215.4700214.3100214.9400+0.360%2,055,780+1.870%
2021-03-04		214.7600215.2000213.9400214.1700-0.275%1,219,042+2.237%
2021-03-03		215.0000215.2700214.3700214.7600-0.060%801,458+1.956%
2021-03-02		214.9900215.2200214.7100214.8900-0.009%1,020,452+1.894%
2021-03-01		214.7000215.3000214.5400214.9100+0.308%811,041+1.885%
2021-02-26		214.8200215.4100213.9200214.2500-0.279%1,035,426+2.198%
2021-02-25		215.0000215.5000214.3100214.8500-0.070%1,048,453+1.913%
2021-02-24		213.3900216.9000213.3900215.0000+0.707%1,173,224+1.842%
2021-02-23		212.4400214.2700211.7000213.4900+0.066%951,484+2.562%
2021-02-22		213.4100213.9000213.1200213.3500-0.215%939,055+2.629%
2021-02-19		213.7800214.2100212.7500213.8100+0.418%602,467+2.409%
2021-02-18		213.1100214.9000212.9200212.9200-0.598%920,375+2.837%
2021-02-17		213.6000214.5000212.9000214.2000+0.328%719,052+2.222%
2021-02-16		214.0000214.5550213.4100213.5000-0.201%1,023,371+2.557%
2021-02-12		214.5300215.0000213.8300213.9300-0.363%1,218,626+2.351%
2021-02-11		214.9900215.1000214.0000214.7100-0.135%1,065,040+1.979%
2021-02-10		214.8000215.2500213.7600215.0000+0.341%1,213,461+1.842%
2021-02-09		213.8000214.5400213.2600214.2700+0.126%2,247,060+2.189%
2021-02-08		213.6300214.8800213.2000214.0000-0.266%1,797,098+2.318%
2021-02-05		213.2000215.0000212.5100214.5700+0.309%1,453,968+2.046%
2021-02-04		211.5000214.8900211.0500213.9100+1.202%4,187,788+2.361%
2021-02-03		215.0000217.5000210.3500211.3700+44.526%14,679,932+3.591%
2021-02-02		146.3700147.9900141.4100146.2500+1.506%258,510+49.716%
2021-02-01		152.4200152.4200143.8600144.0800-5.503%340,530+51.971%
2021-01-29		147.8000153.0000145.6940152.4700+3.020%309,284+43.609%
2021-01-28		158.2500162.0000146.1965148.0000-6.607%515,760+47.946%
2021-01-27		146.7500162.8700145.5677158.4700+5.485%964,779+38.171%
2021-01-26		141.9260151.1100141.5400150.2300+4.770%392,639+45.750%
2021-01-25		142.0400144.9400139.2180143.3900+1.193%285,532+52.702%
2021-01-22		137.2000142.3850136.5008141.7000+2.370%279,025+54.524%
2021-01-21		140.5400143.0100136.2200138.4200+1.088%500,694+58.185%
2021-01-20		137.4500138.8000135.0000136.9300+0.015%200,249+59.907%
2021-01-19		136.2300140.9995131.3100136.9100+0.869%451,086+59.930%
2021-01-15		137.9000141.4950134.7900135.7300-1.524%379,971+61.320%
2021-01-14		131.8300139.0800131.1000137.8300+3.749%446,002+58.862%
2021-01-13		134.1700135.0600130.0763132.8500-0.740%397,093+64.817%
2021-01-12		125.5400135.0000123.8550133.8400+6.730%587,033+63.598%
2021-01-11		128.5200132.6200124.6844125.4000-2.192%592,775+74.609%
2021-01-08		126.4800130.7499126.2200128.2100+1.932%379,262+70.782%
2021-01-07		121.6600125.9700121.6600125.7800+5.062%339,108+74.082%
2021-01-06		119.2500123.9100118.9900119.7200+2.985%640,316+82.893%
2021-01-05		114.5984116.3700113.0900116.2500+0.903%277,633+88.353%
2021-01-04		114.9500115.9950110.6100115.2100-0.173%390,361+90.053%
2020-12-31		116.0900116.0900113.7700115.4100-0.586%175,159+89.724%
2020-12-30		115.0100119.2950115.0100116.0900+1.027%188,844+88.612%
2020-12-29		117.0400117.4500113.0001114.9100-0.863%267,802+90.549%
2020-12-28		120.0000120.3000114.5200115.9100-1.663%250,869+88.905%
2020-12-24		120.0000120.2819115.2500117.8700-0.473%141,502+85.764%
2020-12-23		122.1900122.5800117.7400118.4300-3.480%414,887+84.886%
2020-12-22		121.7800123.4800120.8575122.7000+1.054%251,735+78.452%
2020-12-21		117.5500122.4534116.6600121.4200+2.171%401,862+80.333%
2020-12-18		119.0000119.4691117.0000118.8400+0.627%247,854+84.248%
2020-12-17		117.0200119.2800115.5000118.1000+2.375%237,540+85.402%
2020-12-16		117.6500117.6500113.3500115.3600-1.360%466,687+89.806%
2020-12-15		121.2000121.8250116.7500116.9500-3.523%419,894+87.225%
2020-12-14		121.6800122.8299119.8400121.2200+0.656%188,760+80.630%
2020-12-11		122.6000123.6391118.2850120.4300-3.082%312,382+81.815%
2020-12-10		121.5000124.9600120.3300124.2600+0.942%291,027+76.211%
2020-12-09		127.0000128.5000121.0400123.1000-2.510%335,279+77.872%
2020-12-08		128.9000129.6350126.0300126.2700-4.297%405,141+73.406%
2020-12-07		137.4900137.4900129.0200131.9400-4.037%438,289+65.954%
2020-12-04		138.1900139.4400135.3300137.4900+0.770%171,161+59.255%
2020-12-03		135.7200137.6600133.1400136.4400+0.531%240,271+60.481%
2020-12-02		136.0200139.9677132.5675135.7200-1.108%319,927+61.332%
2020-12-01		140.1200143.9999136.3400137.2400-2.027%479,793+59.545%
2020-11-30		129.7400140.4300128.7500140.0800+7.995%658,256+56.311%
2020-11-27		127.5000130.3100127.5000129.7100+1.646%259,682+68.807%
2020-11-25		129.6000129.6500126.1600127.6100-1.330%271,510+71.585%
2020-11-24		126.9900130.0000126.1100129.3300+3.101%495,528+69.303%
2020-11-23		125.0000126.1100123.1300125.4400+0.497%294,894+74.554%
2020-11-20		122.8200126.0000121.5000124.8200+1.364%303,369+75.421%
2020-11-19		119.5100123.7500118.9700123.1400+3.219%337,016+77.814%
2020-11-18		121.3700121.8000117.4400119.3000-1.421%290,699+83.537%
2020-11-17		119.6700122.0000118.5700121.0200+1.204%267,120+80.929%
2020-11-16		119.4000120.5900119.0300119.5800+0.657%199,275+83.108%
2020-11-13		118.3700120.6300118.1400118.8000+0.917%429,144+84.310%
2020-11-12		118.5000120.5000116.1600117.7200-0.683%301,614+86.001%
2020-11-11		116.7800120.0000116.3400118.5300+1.804%451,107+84.730%
2020-11-10		117.4000117.7300114.3300116.4300-0.835%344,471+88.061%
2020-11-09		119.4200120.0000115.8800117.4100+2.416%558,516+86.492%
2020-11-06		108.8500118.5900108.8500114.6400+4.076%640,389+90.998%
2020-11-05		113.4400114.5800108.0300110.1500-0.980%586,484+98.783%
2020-11-04		107.5900113.8500107.5900111.2400+2.800%960,929+96.836%
2020-11-03		97.0000109.870096.5000108.2100+21.189%2,910,704+102.347%
2020-11-02		90.050091.020087.400089.2900-0.800%435,768+145.223%
2020-10-30		89.010090.940088.130090.0100+0.761%288,802+143.262%
2020-10-29		88.480089.760087.070089.3300+0.574%311,614+145.114%
2020-10-28		90.650090.650088.410088.8200-2.127%322,998+146.521%
2020-10-27		92.010093.040090.000090.7500-1.498%477,036+141.278%
2020-10-26		94.570095.490090.850092.1300-3.021%372,614+137.664%
2020-10-23		97.830097.880094.440095.0000-2.102%260,083+130.484%
2020-10-22		96.240099.870096.210097.0400+0.155%279,048+125.639%
2020-10-21		96.190098.390095.840096.8900+0.560%211,115+125.988%
2020-10-20		96.360096.850095.040096.3500+0.291%177,314+127.255%
2020-10-19		96.390097.800095.730096.0700+0.628%258,276+127.917%
2020-10-16		95.780097.110095.060095.4700-0.094%416,001+129.350%
2020-10-15		96.120096.950094.020095.5600-1.066%254,232+129.134%
2020-10-14		96.440098.350096.000096.5900+0.688%210,054+126.690%
2020-10-13		95.510097.860095.190095.9300-0.446%208,591+128.250%
2020-10-12		95.760096.810094.380096.3600+1.731%249,657+127.231%
2020-10-09		97.370097.950092.890094.7200-2.461%689,035+131.166%
2020-10-08		97.780099.300096.740097.1100-0.195%337,669+125.476%
2020-10-07		96.410098.170096.120097.3000+1.196%230,170+125.036%
2020-10-06		94.710098.460094.710096.1500+1.531%468,480+127.728%
2020-10-05		95.980096.460093.110094.7000+2.191%352,938+131.214%
2020-10-02		95.280096.850092.550092.6700-4.039%375,620+136.279%
2020-10-01		97.910098.800095.600096.5700-0.801%315,590+126.737%
2020-09-30		97.560099.250097.010097.3500-0.480%298,575+124.920%
2020-09-29		98.790099.520096.880097.8200-1.688%387,654+123.840%
2020-09-28		101.1400101.730098.800099.5000-0.936%383,902+120.060%
2020-09-25		98.4500100.690098.1000100.4400+1.970%160,029+118.001%
2020-09-24		99.150099.560097.010098.5000-1.500%275,920+122.294%
2020-09-23		101.5100103.000099.5200100.0000-0.990%253,595+118.960%
2020-09-22		99.8300102.500098.8900101.0000+0.939%308,805+116.792%
2020-09-21		99.8000101.210097.3000100.0600-0.120%386,989+118.829%
2020-09-18		101.9000102.160098.6500100.1800-1.794%659,018+118.567%
2020-09-17		105.2800105.9200101.4700102.0100-3.673%486,488+114.646%
2020-09-16		107.0500108.0500105.1200105.9000-1.148%301,275+106.761%
2020-09-15		111.2300111.2300106.5100107.1300+0.225%504,387+104.387%
2020-09-14		103.9900109.8800103.2600106.8900+4.477%512,238+104.846%
2020-09-11		101.1400103.8900100.6400102.3100+2.290%333,430+114.016%
2020-09-10		103.2000105.370099.8800100.0200-2.912%398,206+118.916%
2020-09-09		101.3500103.9800101.0600103.0200+1.318%264,220+112.541%
2020-09-08		98.5000103.740095.1200101.6800+1.589%545,988+115.342%
2020-09-04		102.0100103.190097.7100100.0900-2.284%565,856+118.763%
2020-09-03		101.9500104.1200101.2500102.4300+0.569%642,137+113.765%
2020-09-02		102.4000104.1200101.8500101.8500+0.962%472,606+114.983%
2020-09-01		103.8700104.500099.5000100.8800-2.953%440,266+117.050%
2020-08-31		103.0000104.7500102.5500103.9500+0.952%322,055+110.640%
2020-08-28		103.7600104.4800102.3000102.9700-0.252%305,561+112.644%
2020-08-27		104.3000106.5000102.5000103.2300-0.969%289,072+112.109%
2020-08-26		103.6900104.6900102.9700104.2400+0.959%476,676+110.054%
2020-08-25		106.0600106.3600102.6000103.2500-2.842%448,420+112.068%
2020-08-24		109.8400110.3200105.5000106.2700-2.781%343,260+106.041%
2020-08-21		108.9400110.1000107.9000109.3100-0.137%165,418+100.311%
2020-08-20		107.6900109.8600107.1600109.4600+1.795%194,848+100.037%
2020-08-19		107.5400108.6400106.9500107.5300+0.430%181,238+103.627%
2020-08-18		110.0000110.4200106.0600107.0700-2.548%198,658+104.502%
2020-08-17		105.8500110.0000105.8500109.8700+3.232%267,857+99.290%
2020-08-14		108.0000108.7800105.0300106.4300-1.890%501,354+105.731%
2020-08-13		108.2900108.9900106.9100108.4800-0.477%355,753+101.844%
2020-08-12		111.7100112.0000108.0000109.0000-0.729%523,409+100.881%
2020-08-11		112.7400116.3300109.4700109.8000-3.642%415,976+99.417%
2020-08-10		112.4200114.4600111.2600113.9500+4.188%657,807+92.154%
2020-08-07		120.7000121.1500107.0000109.3700-17.207%2,382,226+100.201%
2020-08-06		135.0000135.9400131.7600132.1000-2.105%331,380+65.753%
2020-08-05		136.0300136.5800131.5800134.9400-0.318%380,123+62.265%
2020-08-04		133.3100135.3700132.0000135.3700+1.882%260,200+61.749%
2020-08-03		130.8500134.7400129.9500132.8700+4.106%364,293+64.793%
2020-07-31		129.7000130.6300124.5500127.6300-1.596%220,445+71.558%
2020-07-30		125.5100130.2100125.5100129.7000+2.360%258,083+68.820%
2020-07-29		127.0100127.9400125.0400126.7100+0.356%204,106+72.804%
2020-07-28		129.0000130.2200126.2400126.2600-1.934%184,033+73.420%
2020-07-27		127.1000128.9200126.2300128.7500+2.045%171,908+70.066%
2020-07-24		127.6000127.9400123.3900126.1700-2.194%362,028+73.544%
2020-07-23		133.8700134.7800126.9700129.0000-3.688%299,293+69.736%
2020-07-22		137.0200138.1000133.4100133.9400-2.162%198,625+63.476%
2020-07-21		141.8300141.8300135.5400136.9000-1.532%223,504+59.942%
2020-07-20		137.0100140.0600137.0000139.0300+1.386%184,807+57.491%
2020-07-17		135.1300138.5000132.5500137.1300+1.293%241,890+59.673%
2020-07-16		134.2800137.0900132.6000135.3800-0.125%222,931+61.737%
2020-07-15		136.4100141.9800133.8500135.5500-2.859%649,301+61.534%
2020-07-14		132.1900139.9500130.3800139.5400+5.560%432,398+56.916%
2020-07-13		129.9400138.4000129.0800132.1900+3.354%665,807+65.640%
2020-07-10		130.0000130.1200127.7900127.9000-0.164%200,426+71.196%
2020-07-09		130.0000130.6600125.7000128.1100-0.690%157,931+70.916%
2020-07-08		129.3600129.5900127.7100129.0000-0.478%124,514+69.736%
2020-07-07		126.2600131.0000125.5000129.6200+2.442%349,609+68.925%
2020-07-06		126.0000127.0600124.7800126.5300+0.941%256,715+73.050%
2020-07-02		127.5000127.7700124.2600125.3500-0.666%271,061+74.679%
2020-07-01		123.0400128.8700123.0400126.1900+2.828%558,171+73.516%
2020-06-30		123.5000123.9400119.5300122.7200+0.656%422,705+78.422%
2020-06-29		122.0500124.7900119.5600121.9200+1.431%165,527+79.593%
2020-06-26		124.4700124.4700118.6000120.2000-3.855%338,745+82.163%
2020-06-25		121.0000126.2600120.2700125.0200+2.745%158,861+75.140%
2020-06-24		124.8900125.9400120.0200121.6800-2.656%334,149+79.947%
2020-06-23		125.6900127.9400124.5000125.0000-0.675%586,157+75.168%
2020-06-22		129.3500129.3500125.5100125.8500-2.976%493,270+73.985%
2020-06-19		131.7000133.6200129.6200129.7100-1.121%188,871+68.807%
2020-06-18		125.7000131.5000125.7000131.1800+4.360%300,195+66.916%
2020-06-17		124.2300127.5000123.5600125.7000+0.560%168,031+74.193%
2020-06-16		124.9000126.7800123.1500125.0000+2.233%196,555+75.168%
2020-06-15		118.0300122.8400116.0800122.2700+0.617%324,996+79.079%
2020-06-12		124.0000126.1400119.5000121.5200+0.322%245,281+80.184%
2020-06-11		123.5000126.5000119.1100121.1300-5.463%445,462+80.764%
2020-06-10		132.0100133.2100126.5400128.1300-2.836%306,641+70.889%
2020-06-09		130.5000132.4900130.0000131.8700+0.580%193,157+66.042%
2020-06-08		129.0000132.7500129.0000131.1100+2.326%241,555+67.005%
2020-06-05		126.7300130.2500124.3300128.1300+0.620%228,707+70.889%
2020-06-04		128.0000130.7600126.0100127.3400-0.957%212,048+71.949%
2020-06-03		127.9000129.5900126.3600128.5700+1.021%182,784+70.304%
2020-06-02		125.1000129.3600125.0000127.2700+1.996%229,256+72.044%
2020-06-01		124.4600126.6800123.2000124.7800+1.654%206,875+75.477%
2020-05-29		123.5100124.2700121.2500122.7500-2.160%363,818+78.379%
2020-05-28		127.1200129.1200124.1100125.4600-0.814%199,612+74.526%
2020-05-27		132.3900133.2800123.7500126.4900-3.553%424,486+73.105%
2020-05-26		129.3300134.3500129.0400131.1500+3.333%499,614+66.954%
2020-05-22		125.3200128.9300124.0800126.9200+1.333%331,587+72.518%
2020-05-21		125.4500128.4100122.1200125.2500+0.272%422,996+74.818%
2020-05-20		123.7900126.2200123.3300124.9100+2.176%419,987+75.294%
2020-05-19		119.8500125.1800119.0000122.2500+1.705%477,463+79.108%
2020-05-18		117.8500120.9900117.0100120.2000+3.603%559,688+82.163%
2020-05-15		112.5100116.0400110.7500116.0200+2.663%318,614+88.726%
2020-05-14		108.9000113.1400106.1500113.0100+2.216%385,185+93.753%
2020-05-13		112.0200116.0000106.9100110.5600-3.449%659,450+98.046%
2020-05-12		120.0000120.1500109.1600114.5100+4.901%1,432,640+91.215%
2020-05-11		107.9000110.3100105.5200109.1600+0.683%660,203+100.586%
2020-05-08		108.0000110.9300106.6000108.4200+0.893%321,488+101.955%
2020-05-07		109.9000109.9900105.1600107.4600-0.019%338,108+103.760%
2020-05-06		106.7100110.2500106.5400107.4800+2.362%355,953+103.722%
2020-05-05		105.1700106.5400103.5200105.0000+0.690%244,411+108.533%
2020-05-04		97.3700104.680097.0000104.2800+4.909%353,612+109.973%
2020-05-01		100.0000100.600096.100099.4000-0.739%638,629+120.282%
2020-04-30		103.8800104.9600100.0500100.1400-3.988%304,742+118.654%
2020-04-29		106.2600106.3900103.6400104.3000+0.115%299,135+109.933%
2020-04-28		107.5700107.5700104.0000104.1800-1.578%185,773+110.175%
2020-04-27		106.5000108.2500105.7100105.8500+0.170%241,639+106.859%
2020-04-24		105.0000106.5000104.1600105.6700+0.619%271,947+107.211%
2020-04-23		104.9300107.0000104.0100105.0200+0.421%165,645+108.494%
2020-04-22		106.8500107.9500103.0500104.5800-1.246%176,111+109.371%
2020-04-21		105.1200106.9200102.9600105.9000-0.094%396,982+106.761%
2020-04-20		101.1600106.7300100.0600106.0000+3.667%409,239+106.566%
2020-04-17		98.8500102.860098.0200102.2500+5.098%566,477+114.142%
2020-04-16		99.0300100.030095.630097.2900-2.152%369,668+125.059%
2020-04-15		96.010099.910095.550099.4300+0.617%311,489+120.215%
2020-04-14		99.0000101.800097.640098.8200+1.302%332,285+121.575%
2020-04-13		96.510098.880095.980097.5500+1.266%254,636+124.459%
2020-04-09		99.5900100.760096.020096.3300-1.352%439,715+127.302%
2020-04-08		93.000098.000092.540097.6500+6.465%427,862+124.229%
2020-04-07		89.500094.760089.320091.7200+5.937%464,509+138.727%
2020-04-06		85.000088.260084.060086.5800+5.844%714,836+152.899%
2020-04-03		83.110084.810080.700081.8000-3.218%279,581+167.677%
2020-04-02		84.500087.670082.570084.5200-0.565%351,190+159.063%
2020-04-01		85.700089.940083.960085.0000-2.935%695,639+157.600%
2020-03-31		86.000088.800085.510087.5700+2.806%346,736+150.040%
2020-03-30		86.000089.730084.790085.1800-0.665%366,210+157.056%
2020-03-27		84.640088.160082.150085.7500-0.936%305,485+155.347%
2020-03-26		88.440091.760085.840086.5600-2.643%554,125+152.957%
2020-03-25		88.500089.740086.000088.9100+1.426%559,628+146.272%
2020-03-24		83.450090.990083.450087.6600+9.003%427,333+149.783%
2020-03-23		75.160080.990073.520080.4200+7.384%604,632+172.271%
2020-03-20		79.680081.450073.580074.8900-5.215%624,204+192.375%
2020-03-19		78.000081.950073.800079.0100-0.629%618,450+177.129%
2020-03-18		75.980082.400073.510079.5100-4.664%570,513+175.387%
2020-03-17		70.720084.310067.980083.4000+15.066%1,229,027+162.542%
2020-03-16		71.600077.950071.000072.4800-12.979%747,008+202.097%
2020-03-13		82.000084.000076.080083.2900+8.876%1,121,307+162.889%
2020-03-12		76.680079.980072.010076.5000-11.958%962,130+186.222%
2020-03-11		90.000092.770084.520086.8900-6.950%649,568+151.997%
2020-03-10		91.920094.600085.320093.3800+7.075%678,709+134.483%
2020-03-09		89.640092.110085.830087.2100-9.870%1,104,989+151.072%
2020-03-06		98.200099.440094.750096.7600-2.450%631,544+126.292%
2020-03-05		100.8800103.460098.400099.1900-3.634%474,272+120.748%
2020-03-04		102.4000103.760099.0600102.9300+1.021%591,893+112.727%
2020-03-03		101.9500104.5700100.7600101.8900+0.871%470,995+114.898%
2020-03-02		102.4000103.740098.6900101.0100-1.271%742,534+116.771%
2020-02-28		98.8100103.080098.0900102.3100-2.058%850,636+114.016%
2020-02-27		103.8100107.460099.1000104.4600-2.374%1,034,346+109.611%
2020-02-26		110.0000115.4800105.0200107.0000-8.586%1,785,719+104.636%
2020-02-25		125.0800125.2400115.5800117.0500-3.040%592,296+87.065%
2020-02-24		119.9900123.7400118.6700120.7200-3.954%636,365+81.378%
2020-02-21		128.7000128.9200123.8000125.6900-2.232%398,991+74.206%
2020-02-20		126.0800128.5700125.5000128.5600+1.628%311,821+70.317%
2020-02-19		124.2600127.1500124.2500126.5000+1.885%266,629+73.091%
2020-02-18		126.8200127.8100122.7900124.1600-2.313%527,784+76.353%
2020-02-14		127.0000127.8100124.5800127.1000+0.761%270,456+72.274%
2020-02-13		126.4300128.7000125.4300126.1400-0.771%278,165+73.585%
2020-02-12		130.5600131.6600125.9400127.1200-2.185%476,128+72.247%
2020-02-11		131.3700132.0500129.1200129.9600+0.378%385,879+68.483%
2020-02-10		126.0600130.6700124.0200129.4700+2.227%485,457+69.120%
2020-02-07		126.9000129.3300124.6700126.6500+7.113%1,336,795+72.886%
2020-02-06		117.8700119.4900116.8200118.2400+1.146%280,026+85.183%
2020-02-05		117.8700121.4100116.0100116.9000+0.180%568,719+87.305%
2020-02-04		116.5300118.7000114.8100116.6900+1.065%359,442+87.642%
2020-02-03		116.8900117.7400114.1600115.4600-0.061%309,098+89.641%
2020-01-31		112.0900116.0400111.1200115.5300+2.384%397,795+89.527%
2020-01-30		113.2100113.5400110.0100112.8400-1.130%492,368+94.045%
2020-01-29		114.1700117.7600114.0400114.1300+0.493%401,472+91.851%
2020-01-28		111.6700115.2800111.6700113.5700+1.747%330,190+92.797%
2020-01-27		111.8200114.0300109.2700111.6200-2.524%456,645+96.166%
2020-01-24		116.8800118.2800113.5000114.5100-1.199%647,563+91.215%
2020-01-23		114.6800116.6100112.7200115.9000+1.223%498,242+88.921%
2020-01-22		121.6400121.6400114.3200114.5000-5.395%981,742+91.231%
2020-01-21		119.0000122.6900118.2600121.0300+1.732%684,860+80.914%
2020-01-17		120.0500121.1100117.5800118.9700-0.126%896,528+84.046%
2020-01-16		117.1000119.9300115.4500119.1200+1.803%666,528+83.815%
2020-01-15		117.6800118.3500110.5100117.0100-1.299%1,051,383+87.129%
2020-01-14		121.2800121.2800115.7500118.5500+1.230%876,027+84.698%
2020-01-13		111.0000117.5800109.7100117.1100+8.909%1,489,461+86.970%
2020-01-10		108.0800109.4500106.5100107.5300-0.490%610,078+103.627%
2020-01-09		104.8100109.1800103.9300108.0600+3.734%467,373+102.628%
2020-01-08		101.9200105.7500100.5300104.1700+2.711%514,455+110.195%
2020-01-07		103.0000103.0800100.1800101.4200-1.362%361,895+115.894%
2020-01-06		102.2900102.9700100.7500102.8200-0.175%427,016+112.955%
2020-01-03		103.0000104.2500101.3600103.0000-0.598%280,375+112.583%
2020-01-02		105.7500106.2500102.1000103.6200-0.899%458,273+111.311%
2019-12-31		101.0300105.6100100.3100104.5600+2.500%414,367+109.411%
2019-12-30		101.0000103.000099.0000102.0100+1.392%590,984+114.646%
2019-12-27		102.9000103.620099.7500100.6100-1.217%567,352+117.632%
2019-12-26		105.0000105.2500101.1000101.8500-3.221%485,199+114.983%
2019-12-24		103.4800106.0000103.4800105.2400+1.115%201,348+108.058%
2019-12-23		106.1500107.3500103.5800104.0800-2.162%586,179+110.377%
2019-12-20		107.7800107.9700103.4000106.3800-1.180%655,869+105.828%
2019-12-19		107.9100109.6400106.8300107.6500+0.167%380,191+103.400%
2019-12-18		106.0000107.6400104.0800107.4700+1.310%390,295+103.741%
2019-12-17		110.0000111.6800104.8000106.0800-3.379%663,786+106.410%
2019-12-16		106.7000110.1200106.0000109.7900+2.973%705,498+99.435%
2019-12-13		105.9700109.0500105.8400106.6200+0.870%594,670+105.365%
2019-12-12		102.8600106.7000102.8600105.7000+2.741%1,125,125+107.152%
2019-12-11		103.0000103.5000100.3000102.8800+0.410%515,772+112.830%
2019-12-10		96.5000103.350095.8900102.4600+6.618%1,001,877+113.703%
2019-12-09		100.5000101.750095.980096.1000-4.899%1,036,204+127.846%
2019-12-06		104.0800104.740098.9500101.0500-2.386%880,212+116.685%
2019-12-05		106.7500106.9500103.1000103.5200-2.257%843,405+111.515%
2019-12-04		102.6400106.8600101.4000105.9100+4.458%842,849+106.742%
2019-12-03		98.9300102.750098.7500101.3900+0.079%395,614+115.958%
2019-12-02		102.1500103.640098.6100101.3100-0.783%577,241+116.129%
2019-11-29		100.3600102.7700100.3600102.1100+1.673%258,446+114.435%
2019-11-27		99.1600101.240098.0100100.4300+1.619%597,556+118.023%
2019-11-26		98.980099.410095.710098.8300+0.847%800,471+121.552%
2019-11-25		102.6500103.970096.510098.0000-3.686%1,130,841+123.429%
2019-11-22		100.4000102.350098.7200101.7500+2.405%652,899+115.194%
2019-11-21		100.5000100.970096.880099.3600+0.151%1,707,607+120.370%
2019-11-20		103.0100104.960098.900099.2100-4.200%1,091,423+120.704%
2019-11-19		102.6700104.7300101.2700103.5600+1.064%659,445+111.433%
2019-11-18		108.7000108.7500101.9100102.4700-5.479%1,000,056+113.682%
2019-11-15		106.5700109.6700105.1800108.4100+2.264%733,396+101.974%
2019-11-14		110.0000111.0000105.3500106.0100-4.521%942,248+106.547%
2019-11-13		109.7800113.6200108.5000111.0300+1.490%525,198+97.208%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC