GWAV
Greenwave Technology Solutions, Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:40:55 PM EDT
2.58USD+10.256%(+0.24)9,635
1.9800Bid3.3100Ask1.3300SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 4.
GWAV Fails-to-Deliver (FTDs)
Fails-to-Deliver
GWAV Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 35.7K | 2026-09-14 | 2026-10-16 | 3.80 | 0 |
| 2026-09-10 | — | 0 | 65.5K | 2026-09-11 | 2026-10-15 | 4.51 | 0 |
| 2026-09-09 | — | 0 | 48.2K | 2026-09-10 | 2026-10-14 | 4.38 | 0 |
| 2026-09-08 | — | -37 | 5.9K | 2026-09-09 | 2026-10-13 | 5.20 | 0 |
| 2026-09-04 | 37 | +37 | 24.3K | 2026-09-08 | 2026-10-09 | 5.24 | 194 |
| 2026-09-03 | — | 0 | 35.8K | 2026-09-04 | 2026-10-08 | 5.05 | 0 |
| 2026-09-02 | — | 0 | 17.0K | 2026-09-03 | 2026-10-07 | 5.80 | 0 |
| 2026-09-01 | — | 0 | 60.6K | 2026-09-02 | 2026-10-06 | 5.85 | 0 |
| 2026-08-31 | — | 0 | 16.1K | 2026-09-01 | 2026-10-05 | 4.90 | 0 |
| 2026-08-28 | — | -54 | 18.8K | 2026-08-31 | 2026-10-02 | 4.68 | 0 |
| 2026-08-27 | 54 | +54 | 7.6K | 2026-08-28 | 2026-10-01 | 4.47 | 241 |
| 2026-08-26 | — | 0 | 26.1K | 2026-08-27 | 2026-09-30 | 4.24 | 0 |
| 2026-08-25 | — | 0 | 8.0K | 2026-08-26 | 2026-09-29 | 4.53 | 0 |
| 2026-08-24 | — | 0 | 30.2K | 2026-08-25 | 2026-09-28 | 4.24 | 0 |
| 2026-08-21 | — | 0 | 8.3K | 2026-08-24 | 2026-09-25 | 3.50 | 0 |
| 2026-08-20 | — | -1,166 | 5.5K | 2026-08-21 | 2026-09-24 | 3.45 | 0 |
| 2026-08-19 | 1,166 | +1,166 | 25.3K | 2026-08-20 | 2026-09-23 | 3.47 | 4,046 |
| 2026-08-18 | — | 0 | 42.2K | 2026-08-19 | 2026-09-22 | 3.92 | 0 |
| 2026-08-17 | — | 0 | 128.8K | 2026-08-18 | 2026-09-21 | 3.68 | 0 |
| 2026-08-14 | — | 0 | 8.5K | 2026-08-17 | 2026-09-18 | 4.02 | 0 |
| 2026-08-13 | — | 0 | 6.4K | 2026-08-14 | 2026-09-17 | 3.91 | 0 |
| 2026-08-12 | — | 0 | 5.8K | 2026-08-13 | 2026-09-16 | 4.18 | 0 |
| 2026-08-11 | — | 0 | 7.5K | 2026-08-12 | 2026-09-15 | 4.24 | 0 |
| 2026-08-10 | — | 0 | 14.0K | 2026-08-11 | 2026-09-14 | 4.46 | 0 |
| 2026-08-07 | — | 0 | 21.6K | 2026-08-10 | 2026-09-11 | 4.18 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.