Dark

GVLE
Goldman Sachs Value Opportunities ETF
stock NASDAQ ETF

Market Open

Sep 1, 2026 11:59:03 AM EDT

48.29USD0.000%(+48.29)64,600

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	48.4400	49.1300	48.2900	48.2900	-0.557%	64,600	0.000%
2026-08-31	48.5603	48.5603	48.5603	48.5603	-0.583%	19	-0.557%
2026-08-28	48.8453	48.8453	48.8453	48.8453	+0.133%	238	-1.137%
2026-08-27	48.9200	48.9200	48.7802	48.7802	-0.748%	652	-1.005%
2026-08-26	49.0650	49.1479	49.0650	49.1479	+0.285%	332	-1.746%
2026-08-25	48.9100	49.0200	48.9100	49.0083	+0.340%	1,262	-1.466%
2026-08-24	48.8100	48.8423	48.7950	48.8423	+0.076%	401	-1.131%
2026-08-21	48.8100	48.8100	48.8050	48.8050	+0.584%	776	-1.055%
2026-08-20	48.6200	48.6200	48.5217	48.5217	-1.317%	216	-0.478%
2026-08-19	49.1694	49.1694	49.1694	49.1694	+0.453%	192	-1.789%
2026-08-18	49.1000	49.1000	48.9400	48.9479	-0.694%	4,439	-1.344%
2026-08-17	49.4700	49.4700	49.2902	49.2902	-0.537%	374	-2.029%
2026-08-14	49.5500	49.5700	49.5500	49.5561	-0.029%	420	-2.555%
2026-08-13	49.6600	49.6600	49.5700	49.5706	-0.343%	3,520	-2.583%
2026-08-12	49.7700	49.7700	49.7411	49.7411	+0.273%	276	-2.917%
2026-08-11	49.5900	49.6300	49.5400	49.6056	+0.175%	2,251	-2.652%
2026-08-10	49.5200	49.5800	49.4500	49.5187	+0.220%	3,951	-2.481%
2026-08-07	49.3600	49.4200	49.3600	49.4100	+0.649%	1,276	-2.267%
2026-08-06	49.2550	49.3100	49.0400	49.0914	-0.677%	3,925	-1.632%
2026-08-05	49.6700	49.6900	49.4000	49.4259	-0.204%	1,706	-2.298%
2026-08-04	49.2800	49.6100	49.2400	49.5267	+0.815%	8,689	-2.497%
2026-08-03	48.8050	49.1300	48.8050	49.1265	+1.380%	21,499	-1.703%
2026-07-31	48.2700	48.4800	48.0200	48.4578	+2.165%	5,192	-0.346%
2026-07-30	47.2200	47.4310	46.9850	47.4310	+1.937%	499	+1.811%
2026-07-29	46.9700	46.9700	46.5299	46.5299	-1.820%	999	+3.783%
2026-07-28	47.4700	47.4700	47.3925	47.3925	+0.280%	402	+1.894%
2026-07-27	47.3800	47.3800	47.2500	47.2604	+0.086%	490	+2.179%
2026-07-24	47.1600	47.2600	47.1600	47.2197	+0.104%	672	+2.267%
2026-07-23	47.2000	47.2000	47.0650	47.1705	-0.205%	511	+2.373%
2026-07-22	47.3400	47.3400	47.2674	47.2674	+0.370%	157	+2.163%
2026-07-21	46.9900	47.0950	46.9900	47.0933	+0.768%	509	+2.541%
2026-07-20	46.9100	46.9800	46.7346	46.7346	-0.440%	1,238	+3.328%
2026-07-17	47.2600	47.2600	46.9300	46.9411	-0.615%	349	+2.874%
2026-07-16	47.2800	47.3300	47.1900	47.2316	+0.094%	1,582	+2.241%
2026-07-15	47.3150	47.3600	47.1000	47.1871	+0.086%	2,302	+2.337%
2026-07-14	47.0350	47.1500	47.0350	47.1466	+0.174%	12,167	+2.425%
2026-07-13	47.1900	47.2000	47.0645	47.0645	-0.213%	3,175	+2.604%
2026-07-10	47.1200	47.1700	47.0700	47.1650	+0.365%	2,790	+2.385%
2026-07-09	46.8600	47.0700	46.8600	46.9937	+0.560%	10,239	+2.758%
2026-07-08	46.8800	46.8800	46.6700	46.7318	-1.020%	1,831	+3.334%
2026-07-07	47.1400	47.2200	47.1400	47.2136	-0.283%	9,834	+2.280%
2026-07-06	47.3350	47.3999	47.2600	47.3475	+0.261%	12,028	+1.991%
2026-07-02	47.1104	47.2243	47.1104	47.2243	+0.658%	558	+2.257%
2026-07-01	47.2088	47.2088	46.9158	46.9158	-0.452%	1,963	+2.929%
2026-06-30	47.1290	47.1290	47.1290	47.1290	+0.221%	176	+2.463%
2026-06-29	47.0000	47.0253	47.0000	47.0253	+0.152%	522	+2.689%
2026-06-26	46.9600	46.9600	46.9539	46.9539	-0.935%	327	+2.846%
2026-06-25	47.0100	47.5300	47.0100	47.3972	+1.935%	5,113	+1.884%
2026-06-24	46.4973	46.4973	46.4973	46.4973	+0.189%	93	+3.855%
2026-06-23	46.3200	46.4095	46.2850	46.4095	-1.488%	440	+4.052%
2026-06-22	47.1107	47.1107	47.1107	47.1107	+0.733%	19	+2.503%
2026-06-18	46.8600	46.8600	46.7681	46.7681	+0.957%	109	+3.254%
2026-06-17	46.8300	46.8300	46.3247	46.3247	-0.808%	569	+4.242%
2026-06-16	46.8200	46.8200	46.7019	46.7019	-0.246%	225	+3.401%
2026-06-15	47.0000	47.0000	46.8172	46.8172	+1.376%	342	+3.146%
2026-06-12	45.8300	46.3350	45.8300	46.1819	+0.714%	847	+4.565%
2026-06-11	45.0750	45.8545	45.0750	45.8545	+2.363%	1,229	+5.311%
2026-06-10	44.7959	44.7959	44.7959	44.7959	-1.236%	8	+7.800%
2026-06-09	45.3566	45.3566	45.3566	45.3566	+0.309%	697	+6.467%
2026-06-08	45.4500	45.4500	45.2170	45.2170	+0.546%	216	+6.796%
2026-06-05	44.9716	44.9716	44.9716	44.9716	-2.204%	90	+7.379%
2026-06-04	45.9500	45.9850	45.9400	45.9850	+0.455%	394	+5.013%
2026-06-03	45.7769	45.7769	45.7769	45.7769	-0.183%	40	+5.490%
2026-06-02	45.8400	45.8609	45.8400	45.8609	+0.932%	538	+5.297%
2026-06-01	45.5000	45.5000	45.4200	45.4375	-0.177%	2,081	+6.278%
2026-05-29	45.3900	45.5180	45.3900	45.5180	-0.036%	112	+6.090%
2026-05-28	45.3400	45.5500	45.2900	45.5346	+0.174%	494	+6.051%
2026-05-27	45.4555	45.4555	45.4555	45.4555	+0.132%	59	+6.236%
2026-05-26	45.3400	45.4100	45.3100	45.3954	+1.410%	1,618	+6.376%
2026-05-22	44.7200	44.7642	44.7200	44.7642	+0.703%	827	+7.876%
2026-05-21	44.1200	44.4518	44.1200	44.4518	+0.515%	16,328	+8.635%
2026-05-20	44.2242	44.2242	44.2242	44.2242	+1.207%	210	+9.194%
2026-05-19	43.6969	43.6969	43.6969	43.6969	-0.434%	6	+10.511%
2026-05-18	43.9200	43.9200	43.8875	43.8875	-0.018%	479	+10.031%
2026-05-15	44.0400	44.0400	43.8952	43.8952	-1.456%	165	+10.012%
2026-05-14	44.5800	44.5800	44.5400	44.5439	+0.129%	372	+8.410%
2026-05-13	44.3750	44.5501	44.3750	44.4865	+0.512%	1,055	+8.550%
2026-05-12	43.9200	44.2600	43.9200	44.2600	-0.134%	263	+9.105%
2026-05-11	44.3194	44.3194	44.3194	44.3194	+0.306%	21	+8.959%
2026-05-08	44.1000	44.2000	44.1000	44.1844	+1.079%	203	+9.292%
2026-05-07	44.0000	44.0000	43.7128	43.7128	-1.606%	239	+10.471%
2026-05-06	44.2800	44.4263	44.0800	44.4263	+1.362%	278	+8.697%
2026-05-05	43.8293	43.8293	43.8293	43.8293	+1.256%	104	+10.177%
2026-05-04	43.6800	43.6800	43.2800	43.2858	-0.711%	679	+11.561%
2026-05-01	43.6650	43.6650	43.5957	43.5957	-0.105%	580	+10.768%
2026-04-30	43.6415	43.6415	43.6415	43.6415	+2.023%	2	+10.652%
2026-04-29	42.7761	42.7761	42.7761	42.7761	+0.170%	144	+12.890%
2026-04-28	42.5400	42.7034	42.5400	42.7034	-0.353%	25,101	+13.082%
2026-04-27	43.0700	43.0700	42.8546	42.8546	-0.129%	956	+12.683%
2026-04-24	42.9099	42.9099	42.9099	42.9099	+0.010%	55	+12.538%
2026-04-23	42.9056	42.9056	42.9056	42.9056	-0.028%	161	+12.549%
2026-04-22	42.9178	42.9178	42.9178	42.9178	+0.557%	3	+12.517%
2026-04-21	43.1400	43.1400	42.6801	42.6801	-0.718%	521	+13.144%
2026-04-20	43.0800	43.0800	42.9889	42.9889	-0.407%	1,660	+12.331%
2026-04-17	43.1646	43.1646	43.1646	43.1646	+1.298%	23	+11.874%
2026-04-16	42.6000	42.6117	42.6000	42.6117	+0.256%	1,543	+13.326%
2026-04-15	42.3400	42.5045	42.3400	42.5031	-0.143%	2,571	+13.615%
2026-04-14	42.4300	42.5641	42.3900	42.5641	+0.920%	3,380	+13.452%
2026-04-13	42.0200	42.1950	42.0200	42.1761	+0.560%	544	+14.496%
2026-04-10	42.0000	42.0000	41.9413	41.9413	-0.197%	275	+15.137%
2026-04-09	42.0242	42.0242	42.0242	42.0242	+0.982%	186	+14.910%
2026-04-08	41.3150	41.6155	41.3150	41.6155	+3.283%	1,295	+16.038%
2026-04-07	40.1400	40.3000	40.1400	40.2926	-0.028%	1,047	+19.848%
2026-04-06	40.2300	40.3038	40.1900	40.3038	+0.504%	2,273	+19.815%
2026-04-02	40.1600	40.1600	40.0200	40.1018	-0.157%	2,671	+20.419%
2026-04-01	40.1999	40.3000	40.1300	40.1647	+1.033%	2,500	+20.230%
2026-03-31	39.3300	39.7542	39.3200	39.7542	+2.234%	100,601	+21.471%
2026-03-30	39.2200	39.2200	38.7800	38.8856	-0.851%	23,538	+24.185%
2026-03-27	39.2900	39.3149	39.2193	39.2193	-1.072%	304	+23.128%
2026-03-26	40.0600	40.0600	39.6443	39.6443	-1.831%	159	+21.808%
2026-03-25	40.3600	40.3850	40.3600	40.3836	+0.702%	6,244	+19.578%
2026-03-24	40.2000	40.2000	40.1021	40.1021	+0.209%	354	+20.418%
2026-03-23	40.0183	40.0183	40.0183	40.0183	+0.995%	25	+20.670%
2026-03-20	39.8650	39.8650	39.6241	39.6241	-1.343%	274	+21.870%
2026-03-19	39.9000	40.1636	39.9000	40.1636	-0.020%	609	+20.233%
2026-03-18	40.4800	40.4800	40.1718	40.1718	-1.014%	580	+20.209%
2026-03-17	40.5834	40.5834	40.5834	40.5834	+0.266%	65	+18.990%
2026-03-16	40.3500	40.4756	40.3500	40.4756	+0.793%	202	+19.306%
2026-03-13	40.1900	40.2600	40.1572	40.1572	+0.489%	3,723	+20.252%
2026-03-12	39.9619	39.9619	39.9619	39.9619	-1.908%	5	+20.840%
2026-03-11	40.7391	40.7391	40.7391	40.7391	-0.228%	9	+18.535%
2026-03-10	40.8000	41.0900	40.8000	40.8324	+0.158%	670	+18.264%
2026-03-09	40.7680	40.7680	40.7680	40.7680	+0.887%	27	+18.451%
2026-03-06	40.5400	40.5400	40.4097	40.4097	-1.806%	1,414	+19.501%
2026-03-05	41.1528	41.1528	41.1528	41.1528	-1.199%	12	+17.343%
2026-03-04	41.5800	41.6524	41.5800	41.6524	+0.804%	131	+15.936%
2026-03-03	40.8500	41.3202	40.8500	41.3202	-1.464%	1,961	+16.868%
2026-03-02	41.5800	41.9343	41.5800	41.9343	-0.025%	239	+15.156%
2026-02-27	41.5600	41.9449	41.5600	41.9449	+0.010%	320	+15.127%
2026-02-26	41.7000	41.9409	41.7000	41.9409	-0.151%	879	+15.138%
2026-02-25	41.7300	42.0044	41.7300	42.0044	+0.475%	625	+14.964%
2026-02-24	41.8059	41.8059	41.8059	41.8059	+0.866%	50	+15.510%
2026-02-23	41.6100	41.6100	41.4100	41.4471	-1.298%	825	+16.510%
2026-02-20	41.9923	41.9923	41.9923	41.9923	+0.697%	105	+14.997%
2026-02-19	41.7015	41.7015	41.7015	41.7015	-0.214%	17	+15.799%
2026-02-18	41.3200	41.8600	41.3200	41.7910	+0.369%	20,542	+15.551%
2026-02-17	41.7075	41.7075	41.6372	41.6372	-0.237%	348	+15.978%
2026-02-13	41.7300	41.7800	41.7300	41.7361	+0.616%	250	+15.703%
2026-02-12	41.6400	41.6400	41.4806	41.4806	-1.195%	1,908	+16.416%
2026-02-11	42.0000	42.0300	41.9800	41.9824	+0.109%	4,063	+15.024%
2026-02-10	42.1200	42.1200	41.9366	41.9366	-0.461%	493	+15.150%
2026-02-09	42.1400	42.7050	42.1100	42.1308	-0.196%	11,809	+14.619%
2026-02-06	41.1900	42.2136	41.1900	42.2136	+1.629%	24,377	+14.394%
2026-02-05	41.3500	41.5400	41.3500	41.5370	-1.318%	2,124	+16.258%
2026-02-04	42.0916	42.0916	42.0916	42.0916	-0.245%	8	+14.726%
2026-02-03	42.2600	42.2600	41.9900	42.1950	+0.278%	4,111	+14.445%
2026-02-02	41.7000	42.1500	41.7000	42.0779	+0.899%	4,097	+14.763%
2026-01-30	41.8100	41.8100	41.4794	41.7030	-0.173%	12,210	+15.795%
2026-01-29	41.5100	41.7753	41.5100	41.7753	+0.158%	3,400	+15.595%
2026-01-28	41.7500	41.7500	41.6500	41.7094	-0.014%	3,915	+15.777%
2026-01-27	41.7600	41.7600	41.7153	41.7153	+0.257%	394	+15.761%
2026-01-26	41.6650	41.6650	41.6085	41.6085	+0.431%	740	+16.058%
2026-01-23	41.8500	41.8500	41.4300	41.4300	-0.615%	1,076	+16.558%
2026-01-22	41.5500	41.7800	41.5500	41.6862	+0.076%	654	+15.842%
2026-01-21	41.5000	41.6544	41.5000	41.6544	+1.324%	192	+15.930%
2026-01-20	41.3300	41.3500	41.0600	41.1100	-1.729%	5,427	+17.465%
2026-01-16	41.8300	41.8700	41.7800	41.8335	+0.116%	415	+15.434%
2026-01-15	41.9037	41.9200	41.7850	41.7850	+0.611%	2,912	+15.568%
2026-01-14	41.5000	41.5313	41.3100	41.5313	-0.152%	1,070	+16.274%
2026-01-13	41.6900	41.6900	41.5100	41.5944	-0.519%	494	+16.097%
2026-01-12	41.7300	41.8116	41.6700	41.8116	-0.185%	626	+15.494%
2026-01-09	41.7300	41.8889	41.7200	41.8889	+0.404%	1,970	+15.281%
2026-01-08	41.7000	41.7760	41.6999	41.7203	+0.415%	534	+15.747%
2026-01-07	41.5477	41.5477	41.5477	41.5477	-1.193%	2,673	+16.228%
2026-01-06	41.6850	42.0754	41.6850	42.0494	+1.048%	708	+14.841%
2026-01-05	41.6400	41.6900	41.6131	41.6131	+1.374%	7,222	+16.045%
2026-01-02	40.8700	41.0489	40.8700	41.0489	+0.666%	212	+17.640%
2025-12-31	40.7773	40.7773	40.7773	40.7773	-0.683%	10	+18.424%
2025-12-30	40.6100	41.1200	40.6100	41.0579	-0.050%	2,057	+17.614%
2025-12-29	41.1000	41.1100	41.0600	41.0783	-0.206%	11,004	+17.556%
2025-12-26	41.0450	41.1631	41.0450	41.1631	+0.165%	320	+17.314%
2025-12-24	41.0953	41.0953	41.0953	41.0953	+0.418%	9	+17.507%
2025-12-23	40.9201	40.9244	40.9201	40.9244	-0.967%	1,338	+17.998%
2025-12-22	41.2150	41.3239	41.2150	41.3239	+0.667%	667	+16.857%
2025-12-19	41.0000	41.1300	41.0000	41.0502	+0.478%	12,111	+17.636%
2025-12-18	40.8000	40.8600	40.8000	40.8548	+0.526%	679	+18.199%
2025-12-17	40.7800	40.7800	40.6409	40.6409	-0.707%	961	+18.821%
2025-12-16	40.8900	40.9302	40.7700	40.9302	-0.449%	5,747	+17.981%
2025-12-15	41.0600	41.1149	40.9700	41.1149	+0.214%	6,785	+17.451%
2025-12-12	41.1300	41.1300	41.0271	41.0271	-0.436%	225	+17.703%
2025-12-11	41.2293	41.2293	41.2068	41.2068	+0.407%	705	+17.189%
2025-12-10	41.0396	41.0396	41.0396	41.0396	+1.508%	0	+17.667%
2025-12-09	40.5600	40.5600	40.4250	40.4298	-0.566%	4,508	+19.442%
2025-12-08	40.6601	40.6601	40.6601	40.6601	-1.027%	4	+18.765%
2025-12-05	41.0822	41.0822	41.0822	41.0822	+0.171%	23	+17.545%
2025-12-04	41.0119	41.0119	41.0119	41.0119	+0.227%	13	+17.746%
2025-12-03	40.9200	40.9400	40.9192	40.9192	+0.702%	2,686	+18.013%
2025-12-02	40.5200	40.6338	40.5200	40.6338	+0.033%	865	+18.842%
2025-12-01	40.7300	40.7300	40.6205	40.6205	-0.775%	618	+18.881%
2025-11-28	40.9377	40.9377	40.9377	40.9377	+0.720%	3	+17.960%
2025-11-26	40.6900	40.6900	40.6449	40.6449	+0.666%	272	+18.809%
2025-11-25	39.9900	40.3761	39.9900	40.3761	+1.639%	506	+19.600%
2025-11-24	39.6500	39.7700	39.6500	39.7251	+0.509%	12,533	+21.560%
2025-11-21	39.5800	39.6400	39.5238	39.5238	+1.142%	304	+22.180%
2025-11-20	39.9200	39.9200	39.0774	39.0774	-0.692%	2,221	+23.575%
2025-11-19	39.3000	39.3800	39.3000	39.3496	+0.036%	19,835	+22.720%
2025-11-18	39.5400	39.5500	39.3355	39.3355	-0.554%	2,157	+22.764%
2025-11-17	39.5546	39.5546	39.5546	39.5546	0.000%	337	+22.084%

.dark-mode .FYqMmZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYqMmZ{ color: #333333; background-color: white; border: 2px solid #333333; }GVLEGoldman Sachs Value Opportunities ETFstock NASDAQ ETF

GVLE
Goldman Sachs Value Opportunities ETF
stock NASDAQ ETF