Dark

Check out our API

GSM
Ferroglobe PLC
stock NASDAQ

At Close

Jun 9, 2025 3:59:59 PM EDT

4.10USD-1.914%(-0.08)900,807

4.09Bid 4.11Ask 0.02Spread

Pre-market

Jun 6, 2025 8:28:30 AM EDT

4.05USD-3.110%(-0.13)0

After-hours

Jun 9, 2025 4:00:30 PM EDT

4.09USD-0.244%(-0.01)3,006

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
738	1,036	34	4,817

GSM Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

GSM Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

GSM Jun 20, 2025 Exp. - Max Pain @ $4.00

Puts

Calls

GSM Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0	0%	0			GSM250620C00009000
8 C	0.12	0%	5	5	11-07	GSM250620C00008000
7 C	0	0%	0			GSM250620C00007000
6 C	0.07	0%	5	5	02-18	GSM250620C00006000
5 C	0.05	+400.00%	6	1,026	05-12	GSM250620C00005000
4 C	0.22	+46.67%	1,174	709	06-06	GSM250620C00004000
3 C	0.90	+4.65%	2	26	05-28	GSM250620C00003000
2 C	2.10	0%	3	3	01-06	GSM250620C00002000
1 C	0	0%	0			GSM250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			GSM250620P00009000
8 P	0	0%	0			GSM250620P00008000
7 P	0	0%	0			GSM250620P00007000
6 P	0	0%	0			GSM250620P00006000
5 P	1.40	-22.22%	26	34	05-09	GSM250620P00005000
4 P	0.10	-50.00%	400	2,064	06-06	GSM250620P00004000
3 P	0.03	-57.14%	5,900	2,753	05-16	GSM250620P00003000
2 P	0	0%	0			GSM250620P00002000
1 P	0	0%	0			GSM250620P00001000

Share