Dark

GSIW
Garden Stage Limited
stock NASDAQ

At Close

May 20, 2025 3:56:30 PM EDT

0.7731USD-3.843%(-0.0309)182,382

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 20, 2025 8:56:30 AM EDT

0.7800USD-2.985%(-0.0240)2,997

After-hours

May 20, 2025 4:06:30 PM EDT

0.7650USD-1.048%(-0.0081)1,607

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	0.780000	0.830000	0.760000	0.792200	-1.468%	182,382	0.000%
2025-05-19	0.710000	0.810000	0.688200	0.804000	+9.671%	282,769	-1.468%
2025-05-16	0.619100	0.794900	0.615100	0.733100	+14.708%	565,583	+8.062%
2025-05-15	0.770000	0.770000	0.613100	0.639100	-16.545%	773,136	+23.956%
2025-05-14	0.473100	1.030000	0.430000	0.765800	+57.864%	36,312,423	+3.447%
2025-05-13	0.528000	0.528000	0.480100	0.485100	-6.712%	82,224	+63.307%
2025-05-12	0.478000	0.556600	0.434000	0.520000	+13.019%	638,206	+52.346%
2025-05-09	0.425100	0.500000	0.425100	0.460100	+5.770%	214,649	+72.180%
2025-05-08	0.410000	0.439500	0.405000	0.435000	+4.769%	39,287	+82.115%
2025-05-07	0.420000	0.425000	0.410000	0.415200	-4.111%	16,967	+90.800%
2025-05-06	0.411679	0.437300	0.380000	0.433000	+6.887%	169,587	+82.956%
2025-05-05	0.406000	0.412000	0.400000	0.405100	+1.275%	15,561	+95.557%
2025-05-02	0.390000	0.431900	0.390000	0.400000	-6.977%	71,434	+98.050%
2025-05-01	0.420000	0.440000	0.420000	0.430000	-1.218%	36,726	+84.233%
2025-04-30	0.401600	0.448500	0.390200	0.435300	+11.615%	111,968	+81.989%
2025-04-29	0.376000	0.390000	0.376000	0.390000	+3.175%	26,580	+103.128%
2025-04-28	0.387500	0.399100	0.364600	0.378000	-2.452%	27,721	+109.577%
2025-04-25	0.380000	0.390099	0.367800	0.387500	-3.125%	34,800	+104.439%
2025-04-24	0.403800	0.403800	0.382400	0.400000	-0.966%	37,021	+98.050%
2025-04-23	0.399700	0.405800	0.381000	0.403900	+2.513%	22,922	+96.138%
2025-04-22	0.367000	0.394600	0.367000	0.394000	+6.486%	8,112	+101.066%
2025-04-21	0.354800	0.380900	0.354800	0.370000	+0.217%	24,461	+114.108%
2025-04-17	0.360700	0.392300	0.350100	0.369200	+2.470%	31,570	+114.572%
2025-04-16	0.400100	0.418500	0.360300	0.360300	-15.601%	29,242	+119.872%
2025-04-15	0.415100	0.429700	0.395000	0.426900	+4.071%	72,350	+85.570%
2025-04-14	0.389200	0.413600	0.389200	0.410200	+0.786%	30,436	+93.125%
2025-04-11	0.370000	0.418999	0.370000	0.407000	-2.864%	15,207	+94.644%
2025-04-10	0.357800	0.450000	0.357800	0.419000	+6.589%	44,963	+89.069%
2025-04-09	0.387900	0.420000	0.380300	0.393100	-4.587%	75,203	+101.526%
2025-04-08	0.435000	0.435000	0.385100	0.412000	+3.000%	50,665	+92.282%
2025-04-07	0.388700	0.429400	0.380000	0.400000	-5.882%	86,402	+98.050%
2025-04-04	0.450000	0.460000	0.420000	0.425000	-9.574%	220,932	+86.400%
2025-04-03	0.496000	0.496700	0.470000	0.470000	-2.083%	55,835	+68.553%
2025-04-02	0.470000	0.498000	0.470000	0.480000	+0.083%	51,621	+65.042%
2025-04-01	0.480000	0.497900	0.451300	0.479600	-0.083%	134,565	+65.179%
2025-03-31	0.510000	0.514900	0.480000	0.480000	-2.240%	170,027	+65.042%
2025-03-28	0.480000	0.500000	0.480000	0.491000	-3.346%	115,522	+61.344%
2025-03-27	0.480000	0.508000	0.480000	0.508000	+5.635%	40,544	+55.945%
2025-03-26	0.480000	0.490000	0.470600	0.480900	-1.857%	45,910	+64.733%
2025-03-25	0.500000	0.500000	0.470000	0.490000	+1.407%	68,458	+61.673%
2025-03-24	0.477500	0.492800	0.470000	0.483200	+0.457%	116,816	+63.949%
2025-03-21	0.514000	0.514000	0.470000	0.481000	+0.187%	23,887	+64.699%
2025-03-20	0.504000	0.504000	0.470000	0.480100	+2.084%	58,877	+65.007%
2025-03-19	0.486000	0.489999	0.470000	0.470300	+0.277%	116,377	+68.446%
2025-03-18	0.465900	0.479700	0.452600	0.469000	+3.624%	138,057	+68.913%
2025-03-17	0.470000	0.477000	0.430300	0.452600	-3.702%	129,716	+75.033%
2025-03-14	0.487000	0.487000	0.450000	0.470000	+4.213%	38,228	+68.553%
2025-03-13	0.468300	0.470200	0.445400	0.451000	-1.657%	35,879	+75.654%
2025-03-12	0.462700	0.474200	0.451800	0.458600	-3.857%	64,090	+72.743%
2025-03-11	0.480000	0.482000	0.434000	0.477000	+0.400%	177,704	+66.080%
2025-03-10	0.488000	0.495000	0.470000	0.475100	-7.007%	195,076	+66.744%
2025-03-07	0.529900	0.529900	0.487700	0.510900	+4.800%	74,491	+55.060%
2025-03-06	0.500000	0.513000	0.484700	0.487500	-2.441%	79,936	+62.503%
2025-03-05	0.474300	0.503600	0.471000	0.499700	+2.188%	65,382	+58.535%
2025-03-04	0.479500	0.500000	0.456400	0.489000	-0.204%	217,879	+62.004%
2025-03-03	0.481200	0.515700	0.472400	0.490000	-4.669%	176,397	+61.673%
2025-02-28	0.560000	0.560000	0.502600	0.514000	+1.782%	127,466	+54.125%
2025-02-27	0.528000	0.528000	0.490000	0.505000	-4.699%	106,368	+56.871%
2025-02-26	0.549700	0.550100	0.510300	0.529900	-1.870%	116,991	+49.500%
2025-02-25	0.620000	0.644900	0.496100	0.540000	-4.459%	394,935	+46.704%
2025-02-24	0.543000	0.688700	0.503000	0.565200	+11.369%	3,306,426	+40.163%
2025-02-21	0.524000	0.529900	0.481000	0.507500	+0.895%	305,723	+56.099%
2025-02-20	0.480000	0.536600	0.480000	0.503000	+0.199%	193,721	+57.495%
2025-02-19	0.600000	0.600000	0.502000	0.502000	+2.658%	481,183	+57.809%
2025-02-18	0.490000	0.540000	0.472300	0.489000	+3.624%	329,650	+62.004%
2025-02-14	0.487000	0.544999	0.471900	0.471900	-5.620%	492,991	+67.875%
2025-02-13	0.500000	0.539900	0.463000	0.500000	-1.961%	666,701	+58.440%
2025-02-12	0.516400	0.570000	0.490000	0.510000	+8.511%	2,292,035	+55.333%
2025-02-11	0.546000	0.557700	0.462000	0.470000	-18.699%	1,471,326	+68.553%
2025-02-10	0.608000	0.614000	0.513600	0.578100	-26.646%	4,272,800	+37.035%
2025-02-07	0.462000	1.250000	0.462000	0.788100	+78.303%	219,638,245	+0.520%
2025-02-06	0.451500	0.488900	0.440190	0.442000	-8.640%	118,196	+79.231%
2025-02-05	0.470000	0.509900	0.458100	0.483800	+3.597%	89,766	+63.745%
2025-02-04	0.461000	0.469000	0.442600	0.467000	-0.341%	124,325	+69.636%
2025-02-03	0.433700	0.547200	0.433700	0.468600	+4.110%	192,638	+69.057%
2025-01-31	0.520100	0.522000	0.450000	0.450100	-15.075%	491,755	+76.005%
2025-01-30	0.530000	0.546999	0.520100	0.530000	-2.948%	73,092	+49.472%
2025-01-29	0.560001	0.578700	0.521600	0.546101	-1.798%	161,564	+45.065%
2025-01-28	0.580000	0.580000	0.550000	0.556100	-4.973%	147,510	+42.456%
2025-01-27	0.670000	0.670000	0.560000	0.585200	-13.573%	806,454	+35.373%
2025-01-24	0.650000	0.680000	0.635000	0.677100	+2.219%	4,644,824	+16.999%
2025-01-23	0.615000	0.676300	0.602001	0.662400	+8.590%	328,381	+19.595%
2025-01-22	0.611000	0.639200	0.590000	0.610000	-1.740%	85,963	+29.869%
2025-01-21	0.650000	0.653900	0.560700	0.620800	-3.752%	80,682	+27.610%
2025-01-17	0.635300	0.665000	0.622500	0.645000	+0.000%	59,119	+22.822%
2025-01-16	0.647450	0.664999	0.612100	0.644999	-3.299%	46,939	+22.822%
2025-01-15	0.620000	0.689000	0.609100	0.667000	+10.926%	257,210	+18.771%
2025-01-14	0.560000	0.622200	0.560000	0.601300	+6.049%	128,323	+31.748%
2025-01-13	0.557000	0.588000	0.550000	0.567000	+0.657%	37,714	+39.718%
2025-01-10	0.581000	0.615999	0.551000	0.563300	-5.960%	121,697	+40.636%
2025-01-08	0.637000	0.637000	0.575000	0.599000	-6.245%	100,993	+32.254%
2025-01-07	0.666000	0.666000	0.609100	0.638900	-4.940%	89,650	+23.994%
2025-01-06	0.644500	0.694700	0.639100	0.672099	+0.313%	190,962	+17.870%
2025-01-03	0.616000	0.700000	0.616000	0.670000	+2.919%	117,141	+18.239%
2025-01-02	0.679900	0.694000	0.650200	0.651000	-2.252%	156,299	+21.690%
2024-12-31	0.650000	0.718300	0.609000	0.666000	+5.882%	654,484	+18.949%
2024-12-30	0.580000	0.698900	0.570000	0.629000	+3.115%	461,943	+25.946%
2024-12-27	0.585000	0.635300	0.566700	0.610000	+5.172%	478,643	+29.869%
2024-12-26	0.545000	0.649200	0.530000	0.580000	+5.455%	338,628	+36.586%
2024-12-24	0.551700	0.551700	0.522000	0.550000	-0.308%	87,252	+44.036%
2024-12-23	0.549947	0.551700	0.519400	0.551700	-0.072%	113,637	+43.593%
2024-12-20	0.570000	0.589757	0.552100	0.552100	-1.919%	85,733	+43.488%
2024-12-19	0.577800	0.604200	0.550500	0.562900	-1.246%	92,963	+40.735%
2024-12-18	0.572200	0.597205	0.570000	0.570000	-2.647%	120,721	+38.982%
2024-12-17	0.570000	0.593000	0.560000	0.585500	+1.968%	102,537	+35.303%
2024-12-16	0.605000	0.631700	0.550000	0.574200	-5.091%	157,989	+37.966%
2024-12-13	0.620000	0.637900	0.590000	0.605000	-2.419%	87,456	+30.942%
2024-12-12	0.634400	0.634400	0.607100	0.620000	-0.641%	31,999	+27.774%
2024-12-11	0.675000	0.675000	0.600000	0.624000	-2.698%	72,757	+26.955%
2024-12-10	0.665000	0.665000	0.600700	0.641300	-3.997%	131,771	+23.530%
2024-12-09	0.601000	0.770000	0.601000	0.668000	+24.164%	899,759	+18.593%
2024-12-06	0.567800	0.579500	0.530100	0.538000	-4.779%	168,209	+47.249%
2024-12-05	0.570700	0.600000	0.550300	0.565000	-3.104%	92,303	+40.212%
2024-12-04	0.590000	0.614000	0.580000	0.583100	-4.955%	159,906	+35.860%
2024-12-03	0.600000	0.624000	0.581200	0.613500	-0.406%	209,958	+29.128%
2024-12-02	0.635500	0.654900	0.602200	0.616000	-5.983%	83,279	+28.604%
2024-11-29	0.671000	0.689600	0.610000	0.655200	-2.861%	129,799	+20.910%
2024-11-27	0.686700	0.687400	0.630000	0.674500	-1.777%	104,901	+17.450%
2024-11-26	0.690600	0.712000	0.660600	0.686700	-3.553%	104,845	+15.363%
2024-11-25	0.646900	0.739800	0.646900	0.712000	+6.763%	128,564	+11.264%
2024-11-22	0.723000	0.723000	0.631100	0.666900	-5.605%	255,825	+18.788%
2024-11-21	0.721000	0.721000	0.673010	0.706500	+4.978%	64,827	+12.130%
2024-11-20	0.700000	0.730000	0.664600	0.673000	-6.267%	129,984	+17.712%
2024-11-19	0.661000	0.800949	0.623000	0.718000	+7.485%	307,867	+10.334%
2024-11-18	0.630000	0.698700	0.623767	0.668000	-0.299%	158,034	+18.593%
2024-11-15	0.659600	0.698900	0.639300	0.670000	-1.471%	88,707	+18.239%
2024-11-14	0.734000	0.766800	0.631900	0.680000	-10.136%	577,106	+16.500%
2024-11-13	0.810000	0.820000	0.717700	0.756700	-6.569%	207,250	+4.691%
2024-11-12	0.798000	0.828900	0.781000	0.809900	+0.646%	105,926	-2.185%
2024-11-11	0.800000	0.849700	0.780000	0.804700	-6.430%	256,401	-1.553%
2024-11-08	0.880000	0.889900	0.820000	0.860000	-4.455%	331,700	-7.884%
2024-11-07	0.875000	0.920000	0.874600	0.900100	+7.193%	214,086	-11.988%
2024-11-06	0.953800	0.954000	0.740000	0.839700	-7.725%	473,753	-5.657%
2024-11-05	0.830000	0.949800	0.830000	0.910000	+9.639%	493,476	-12.945%
2024-11-04	0.910200	0.949400	0.709300	0.830000	-14.283%	768,367	-4.554%
2024-11-01	1.110000	1.110000	0.930000	0.968300	-10.343%	844,145	-18.187%
2024-10-31	1.140000	1.140000	1.040000	1.080000	-1.818%	809,177	-26.648%
2024-10-30	1.080000	1.120000	1.070000	1.100000	-0.901%	380,803	-27.982%
2024-10-29	1.180000	1.200000	1.100100	1.110000	-5.932%	353,999	-28.631%
2024-10-28	1.150000	1.190000	1.140100	1.180000	+2.609%	378,419	-32.864%
2024-10-25	1.170000	1.300000	1.150000	1.150000	0.000%	1,775,907	-31.113%
2024-10-24	1.350000	1.350000	1.120000	1.150000	-10.853%	791,390	-31.113%
2024-10-23	1.310000	1.320000	1.270000	1.290000	-3.731%	311,747	-38.589%
2024-10-22	1.420000	1.420000	1.310000	1.340000	-4.286%	379,568	-40.881%
2024-10-21	1.450000	1.480000	1.390000	1.400000	-7.895%	404,057	-43.414%
2024-10-18	1.690000	1.690000	1.460000	1.520000	0.000%	866,274	-47.882%
2024-10-17	1.610000	1.620000	1.520000	1.520000	-7.879%	418,919	-47.882%
2024-10-16	1.550000	1.659900	1.540000	1.650000	+2.484%	510,324	-51.988%
2024-10-15	1.600000	1.680000	1.530000	1.610000	-5.848%	860,488	-50.795%
2024-10-14	1.710000	1.800000	1.651800	1.710000	-5.525%	714,493	-53.673%
2024-10-11	1.650000	1.870000	1.650000	1.810000	+4.023%	1,286,553	-56.232%
2024-10-10	1.950000	1.950000	1.690100	1.740000	-6.452%	977,825	-54.471%
2024-10-09	1.550000	1.970000	1.530000	1.860000	+10.714%	2,184,643	-57.409%
2024-10-08	2.030000	2.038000	1.670000	1.680000	-23.288%	3,236,986	-52.845%
2024-10-07	2.350000	2.590000	2.120000	2.190000	+14.660%	21,719,841	-63.826%
2024-10-04	2.000000	2.490000	1.880000	1.910000	+3.243%	11,263,496	-58.524%
2024-10-03	1.700000	2.030000	1.650000	1.850000	+1.093%	2,857,830	-57.178%
2024-10-02	1.670000	2.170000	1.610000	1.830000	+27.083%	18,745,157	-56.710%
2024-10-01	1.480000	1.574200	1.400000	1.440000	-10.000%	2,245,493	-44.986%
2024-09-30	1.500000	2.179900	1.380000	1.600000	+32.231%	23,064,280	-50.488%
2024-09-27	1.230000	1.250000	1.140000	1.210000	+3.419%	7,399,534	-34.529%
2024-09-26	1.250000	1.270000	1.120000	1.170000	-2.500%	1,527,099	-32.291%
2024-09-25	1.040000	1.290000	1.040000	1.200000	+8.108%	3,463,226	-33.983%
2024-09-24	1.260000	1.320000	1.060000	1.110000	-12.598%	4,010,387	-28.631%
2024-09-23	1.510000	1.560000	1.210000	1.270000	-5.224%	11,681,899	-37.622%
2024-09-20	7.310000	7.399900	1.150000	1.340000	-82.886%	26,438,029	-40.881%
2024-09-19	2.300000	8.350000	2.250000	7.830000	+244.934%	70,644,497	-89.883%
2024-09-18	2.330000	2.430000	2.140000	2.270000	-4.219%	309,128	-65.101%
2024-09-17	2.550000	2.679200	2.300000	2.370000	-9.542%	343,267	-66.574%
2024-09-16	3.110000	3.180000	2.460900	2.620000	-12.375%	1,137,099	-69.763%
2024-09-13	10.000000	10.000000	2.330000	2.990000	-75.492%	4,242,292	-73.505%
2024-09-12	9.450000	12.300000	8.300000	12.200000	+21.514%	568,142	-93.507%
2024-09-11	8.520000	10.830000	8.210000	10.040000	+18.396%	253,114	-92.110%
2024-09-10	8.200000	8.800000	8.180000	8.480000	+3.163%	35,802	-90.658%
2024-09-09	8.170000	8.345000	8.170000	8.220000	+1.607%	11,992	-90.363%
2024-09-06	8.140000	8.500000	8.000000	8.090000	-0.614%	2,223	-90.208%
2024-09-05	8.745000	8.750000	8.140000	8.140000	-4.009%	8,100	-90.268%
2024-09-04	9.100000	9.399900	8.480000	8.480000	-9.787%	155,094	-90.658%
2024-09-03	7.750000	9.530000	7.750000	9.400000	+21.134%	45,179	-91.572%
2024-08-30	7.510000	7.780000	7.510000	7.760000	+2.375%	34,182	-89.791%
2024-08-29	7.200000	7.580000	7.150000	7.580000	+6.014%	43,151	-89.549%
2024-08-28	7.200000	7.280000	7.030000	7.150000	+0.704%	147,820	-88.920%
2024-08-26	7.360000	7.368000	7.100000	7.100000	-3.924%	2,178	-88.842%
2024-08-23	7.252200	7.440000	7.200000	7.390000	+1.564%	2,355	-89.280%
2024-08-22	7.300000	7.300000	7.200000	7.276200	+1.058%	2,920	-89.112%
2024-08-21	7.190000	7.350000	7.100000	7.200000	+0.953%	4,253	-88.997%
2024-08-20	7.285000	7.285000	7.132000	7.132000	-0.391%	941	-88.892%
2024-08-19	7.250000	7.298500	7.033800	7.160000	0.000%	2,423	-88.936%
2024-08-16	7.260000	7.260000	7.000000	7.160000	+0.845%	120,302	-88.936%
2024-08-15	7.134500	7.140000	7.020000	7.100000	-0.699%	69,744	-88.842%
2024-08-14	7.300000	7.300000	7.050100	7.150000	-3.118%	100,442	-88.920%
2024-08-12	7.410000	7.440000	7.374100	7.380100	+2.501%	5,513	-89.266%
2024-08-09	7.290000	7.340000	7.200000	7.200000	-1.370%	4,408	-88.997%
2024-08-08	7.400000	7.404600	7.300000	7.300000	+1.250%	1,756	-89.148%
2024-08-07	7.150000	7.209900	7.150000	7.209900	+1.548%	1,023	-89.012%
2024-08-06	7.100000	7.140000	7.090000	7.100000	-1.662%	26,101	-88.842%
2024-08-05	7.120000	7.225000	7.080000	7.220000	-0.276%	48,121	-89.028%
2024-08-02	7.025000	7.440000	6.940100	7.240000	+1.685%	25,330	-89.058%
2024-08-01	7.050000	7.240000	7.050000	7.120000	-3.392%	13,008	-88.874%
2024-07-31	7.270300	7.370000	7.260000	7.370000	0.000%	1,110	-89.251%
2024-07-30	6.890000	7.440000	6.890000	7.370000	+3.511%	3,877	-89.251%
2024-07-29	6.850000	7.430000	6.640000	7.120000	-3.392%	4,452	-88.874%
2024-07-26	7.050000	7.380000	7.050000	7.370000	0.000%	3,351	-89.251%
2024-07-25	7.057800	7.470000	6.500000	7.370000	+6.043%	9,663	-89.251%
2024-07-24	7.020000	7.340000	6.701700	6.950000	+0.871%	192,801	-88.601%
2024-07-23	7.420000	7.420000	6.880000	6.890000	-2.684%	7,331	-88.502%
2024-07-22	6.890000	7.410000	6.890000	7.080000	+1.143%	2,112	-88.811%
2024-07-19	7.690000	7.690000	7.000000	7.000000	-6.040%	2,966	-88.683%
2024-07-18	7.450000	7.450000	7.450000	7.450000	+6.413%	367	-89.366%
2024-07-17	7.001000	7.001000	7.001000	7.001000	+0.157%	845	-88.684%
2024-07-16	6.720000	7.420000	6.720000	6.990000	+1.012%	25,443	-88.667%
2024-07-15	7.420000	7.550000	6.900000	6.920000	-6.613%	31,036	-88.552%
2024-07-12	7.190000	7.825000	7.060000	7.410000	+0.885%	36,010	-89.309%
2024-07-11	7.200000	7.490000	6.990100	7.345000	+2.871%	10,547	-89.214%
2024-07-10	7.150000	7.150000	7.060000	7.140000	+0.705%	706	-88.905%
2024-07-09	7.150000	7.150000	6.960000	7.090000	+1.431%	3,145	-88.827%
2024-07-05	6.918600	6.990000	6.918600	6.990000	+2.643%	1,778	-88.667%
2024-07-03	7.100000	7.100000	6.670000	6.810000	-2.645%	20,566	-88.367%
2024-07-02	6.770000	6.995000	6.770000	6.995000	-0.639%	1,461	-88.675%
2024-07-01	6.380000	7.210000	6.380000	7.040000	+2.622%	21,107	-88.747%
2024-06-28	7.005200	7.033500	6.810000	6.860100	+1.782%	1,777	-88.452%
2024-06-27	6.880000	7.105000	6.710100	6.740000	-1.606%	3,906	-88.246%
2024-06-26	6.590000	6.930000	6.490000	6.850000	+1.331%	1,642	-88.435%
2024-06-25	6.900000	7.099900	6.650000	6.760000	-5.981%	15,924	-88.281%
2024-06-24	6.660000	7.250000	6.200000	7.190000	+0.983%	29,084	-88.982%
2024-06-21	6.389500	7.160000	6.280000	7.120000	+10.903%	12,417	-88.874%
2024-06-20	7.515800	8.070000	6.010000	6.420000	-9.705%	312,761	-87.660%
2024-06-18	7.200000	7.740000	6.950000	7.110000	-3.919%	20,125	-88.858%
2024-06-17	8.050000	8.240000	7.400000	7.400000	-10.303%	14,427	-89.295%
2024-06-14	8.110000	8.380000	7.510000	8.250000	+2.294%	190,094	-90.398%
2024-06-13	7.520000	9.000000	7.510000	8.065000	+9.877%	249,967	-90.177%
2024-06-12	7.810000	8.740000	7.300000	7.340000	-8.820%	526,224	-89.207%
2024-06-11	6.250000	8.441400	6.250000	8.050000	+23.846%	394,788	-90.159%
2024-06-07	6.640000	6.736100	6.500000	6.500000	-3.418%	873	-87.812%
2024-06-06	6.660000	6.730000	6.660000	6.730000	+1.203%	505	-88.229%
2024-06-05	6.540000	6.715000	6.540000	6.650000	+2.308%	686	-88.087%
2024-06-04	6.735000	6.770000	6.500000	6.500000	-4.692%	2,159	-87.812%
2024-05-31	6.890000	7.000000	6.550000	6.820000	+0.739%	4,160	-88.384%
2024-05-30	7.230000	7.230000	6.100000	6.770000	-8.328%	184,346	-88.298%
2024-05-29	6.910000	7.649900	6.900000	7.385000	+5.470%	169,117	-89.273%
2024-05-28	7.490000	7.490000	6.970000	7.002000	-6.390%	18,693	-88.686%
2024-05-24	7.540000	7.540000	7.050000	7.480000	+1.611%	5,960	-89.409%
2024-05-23	7.540000	7.927200	6.887800	7.361400	+5.464%	56,063	-89.238%
2024-05-22	6.990000	6.990000	6.980000	6.980000	-1.551%	772	-88.650%
2024-05-21	8.280000	8.405000	7.090000	7.090000	-14.712%	113,259	-88.827%
2024-05-20	8.740000	8.820000	8.110000	8.313000	-5.103%	119,924	-90.470%
2024-05-17	7.930000	8.863500	7.841200	8.760000	+10.189%	56,597	-90.957%
2024-05-16	7.500000	7.979500	7.100000	7.950000	+13.734%	8,796	-90.035%
2024-05-15	6.860000	7.500000	6.860000	6.990000	+1.599%	4,291	-88.667%
2024-05-14	7.030000	7.220000	6.880000	6.880000	-0.722%	4,342	-88.485%
2024-05-13	7.000000	7.050000	6.930000	6.930000	-0.431%	5,279	-88.569%
2024-05-10	7.060000	7.060000	6.950000	6.960000	-0.925%	3,253	-88.618%
2024-05-09	7.310000	7.575000	7.000000	7.025000	-3.635%	4,634	-88.723%
2024-05-08	7.000000	7.912400	7.000000	7.290000	-0.816%	43,286	-89.133%
2024-05-07	7.300000	7.610000	7.150000	7.350000	-3.417%	1,925	-89.222%
2024-05-06	7.912200	8.000000	7.250900	7.610000	-0.523%	2,286	-89.590%
2024-05-03	7.400000	7.810000	7.400000	7.650000	+5.517%	5,104	-89.644%
2024-05-02	7.480000	7.480000	7.030000	7.250000	+1.969%	2,629	-89.073%
2024-05-01	6.899800	7.400000	6.800000	7.110000	+3.905%	5,936	-88.858%
2024-04-30	6.975000	7.000000	6.830000	6.842800	-2.385%	7,950	-88.423%
2024-04-29	6.840000	7.165000	6.840000	7.010000	-4.626%	5,714	-88.699%
2024-04-26	7.520000	7.580000	7.350000	7.350000	-2.555%	3,104	-89.222%
2024-04-25	7.150100	7.542700	7.150100	7.542700	+7.141%	2,686	-89.497%
2024-04-24	7.270000	7.440000	6.910000	7.040000	-4.413%	6,955	-88.747%
2024-04-23	6.510000	7.650000	6.510000	7.365000	+5.214%	26,742	-89.244%
2024-04-22	7.000000	7.050000	6.960000	7.000000	-2.786%	1,763	-88.683%
2024-04-19	7.100000	7.500000	7.100000	7.200600	-2.111%	41,038	-88.998%
2024-04-18	7.820000	7.820000	7.100000	7.355900	-1.921%	5,245	-89.230%
2024-04-17	7.270000	7.970000	7.270000	7.500000	-0.398%	7,404	-89.437%
2024-04-16	7.800000	8.040000	7.529300	7.530000	-2.587%	8,674	-89.479%
2024-04-15	7.845000	8.320000	7.730000	7.730000	+0.913%	7,025	-89.752%
2024-04-12	7.620000	8.300000	7.620000	7.660100	+7.889%	6,311	-89.658%
2024-04-11	8.780000	9.240000	7.100000	7.100000	-20.759%	24,078	-88.842%
2024-04-10	8.690000	9.527100	8.690000	8.960000	+6.224%	51,918	-91.158%
2024-04-09	8.155000	9.950000	8.155000	8.435000	+5.967%	31,456	-90.608%
2024-04-08	7.300000	8.000000	7.300000	7.960000	+7.568%	4,282	-90.048%
2024-04-05	6.915000	7.400000	6.850000	7.400000	+7.014%	6,928	-89.295%
2024-04-04	6.260000	7.280000	6.260000	6.915000	-1.214%	7,719	-88.544%
2024-04-03	6.270600	7.000000	6.270600	7.000000	+7.527%	7,973	-88.683%
2024-04-02	6.260000	6.801100	6.120000	6.510000	+4.160%	6,789	-87.831%
2024-04-01	6.800000	6.800000	6.250000	6.250000	-8.626%	8,290	-87.325%
2024-03-28	6.150000	7.170000	5.830000	6.840000	+15.541%	55,138	-88.418%
2024-03-27	8.330000	8.615000	5.000000	5.920000	-28.830%	143,082	-86.618%
2024-03-26	9.485800	9.485800	8.200000	8.318100	-7.884%	38,490	-90.476%
2024-03-25	8.810000	9.030000	8.610000	9.030000	+4.635%	8,851	-91.227%
2024-03-22	8.920000	9.000000	8.500000	8.630000	-2.704%	85,304	-90.820%
2024-03-21	8.440000	9.028100	8.400000	8.869800	+5.467%	121,590	-91.069%
2024-03-20	8.400000	9.202000	8.400000	8.410000	-6.969%	9,582	-90.580%
2024-03-19	8.500000	9.500000	8.150000	9.040000	+2.727%	23,979	-91.237%
2024-03-18	8.710000	8.840000	8.450000	8.800000	-1.895%	4,304	-90.998%
2024-03-15	9.000000	9.000000	8.670000	8.970000	-6.270%	15,869	-91.168%
2024-03-14	9.800000	10.250000	8.950000	9.570000	-2.346%	19,967	-91.722%
2024-03-13	8.920000	10.290000	8.850000	9.799900	+6.521%	8,891	-91.916%
2024-03-12	9.110000	9.605000	8.820000	9.200000	-5.593%	13,249	-91.389%
2024-03-11	10.000000	11.010600	9.214100	9.745000	+0.103%	13,563	-91.871%
2024-03-08	9.780000	9.780000	9.735000	9.735000	+0.255%	1,040	-91.862%
2024-03-07	10.200000	10.200000	9.600000	9.710200	-2.801%	13,474	-91.842%
2024-03-06	10.020000	10.200000	9.755000	9.990000	-1.576%	9,107	-92.070%
2024-03-05	10.200000	10.200000	9.500000	10.150000	-0.197%	10,051	-92.195%
2024-03-04	10.020100	10.530000	10.020000	10.170000	+5.717%	3,673	-92.210%
2024-03-01	8.220000	10.375000	8.220000	9.620000	+13.043%	18,412	-91.765%
2024-02-29	8.560000	9.299900	8.390000	8.510000	-4.703%	16,476	-90.691%
2024-02-28	10.310000	10.310000	8.490000	8.930000	-6.148%	33,019	-91.129%
2024-02-27	11.130000	11.230000	9.190000	9.515000	-14.529%	28,165	-91.674%
2024-02-26	12.300000	12.982100	10.360000	11.132400	-14.366%	36,261	-92.884%
2024-02-23	13.010000	13.144500	12.400100	13.000000	-0.077%	8,026	-93.906%
2024-02-22	13.630000	13.890000	13.000000	13.010000	-6.906%	9,803	-93.911%
2024-02-21	13.700000	13.977200	13.200100	13.975100	-1.166%	34,700	-94.331%
2024-02-20	13.930000	14.490000	13.400000	14.140000	-2.483%	25,615	-94.397%
2024-02-16	14.230000	15.000000	13.425000	14.500000	-1.361%	38,783	-94.537%
2024-02-15	14.710000	14.710000	14.360000	14.700000	+1.639%	2,302	-94.611%
2024-02-14	14.235800	14.484600	13.500000	14.462900	-0.255%	10,432	-94.523%
2024-02-13	14.200000	14.600000	14.100000	14.499900	-3.233%	7,583	-94.537%
2024-02-12	14.850000	15.450000	14.500100	14.984400	+3.501%	12,472	-94.713%
2024-02-09	14.340000	14.700000	14.260000	14.477500	-1.947%	4,809	-94.528%
2024-02-08	14.320000	14.800000	14.060000	14.765000	-1.567%	5,562	-94.635%
2024-02-07	15.000000	15.000000	14.300000	15.000000	-3.226%	15,408	-94.719%
2024-02-06	13.250000	15.990000	13.010000	15.500000	+13.187%	49,073	-94.889%
2024-02-05	13.650000	13.800000	12.680000	13.694100	-1.386%	11,763	-94.215%
2024-02-02	13.510000	13.990000	12.810000	13.886600	+4.332%	9,534	-94.295%
2024-02-01	14.460000	14.460000	13.300000	13.310000	-7.441%	12,050	-94.048%
2024-01-31	13.510000	14.499900	13.300100	14.380000	+4.127%	25,329	-94.491%
2024-01-30	12.590000	14.090000	12.580000	13.810000	+3.835%	44,150	-94.264%
2024-01-29	13.970000	13.970000	12.260100	13.300000	-4.999%	12,969	-94.044%
2024-01-26	13.040000	14.520000	13.000100	13.999900	+3.704%	15,951	-94.341%
2024-01-25	13.280000	13.500000	12.642400	13.499900	+1.656%	19,888	-94.132%
2024-01-24	13.520000	14.000000	13.000000	13.280000	-1.190%	7,768	-94.035%
2024-01-23	14.890000	15.200000	12.402600	13.440000	-7.118%	60,814	-94.106%
2024-01-22	12.510000	14.580000	12.500000	14.470000	+16.067%	64,272	-94.525%
2024-01-19	11.900000	12.500000	11.130000	12.466900	+6.571%	37,138	-93.646%
2024-01-18	10.410000	11.990000	10.390000	11.698200	+14.569%	79,030	-93.228%
2024-01-17	10.180000	10.487100	9.360000	10.210600	-7.176%	40,025	-92.241%
2024-01-16	8.178200	11.030000	7.880000	11.000000	+38.018%	117,902	-92.798%
2024-01-12	7.900100	8.020000	7.780000	7.970000	+1.399%	14,668	-90.060%
2024-01-11	7.600000	8.170000	7.400000	7.860000	+3.431%	26,368	-89.921%
2024-01-10	7.872700	8.160000	7.250000	7.599300	-2.197%	56,429	-89.575%
2024-01-09	8.500000	8.500000	7.600000	7.770000	-8.264%	59,736	-89.804%
2024-01-08	8.300000	8.740000	8.300000	8.470000	-1.167%	27,580	-90.647%
2024-01-05	8.550000	9.099900	8.507600	8.570000	-0.349%	21,576	-90.756%
2024-01-04	9.570000	10.220000	8.220000	8.600000	-8.120%	169,978	-90.788%
2024-01-03	8.520000	9.800000	8.400000	9.360000	+7.586%	301,537	-91.536%
2024-01-02	7.980000	8.750000	7.910000	8.700000	+11.538%	25,662	-90.894%
2023-12-29	7.808300	8.100000	7.700100	7.800000	+1.961%	156,440	-89.844%
2023-12-28	7.600000	7.979900	7.600000	7.650000	+1.864%	92,341	-89.644%
2023-12-27	7.760000	7.850000	7.460000	7.510000	+0.067%	161,928	-89.451%
2023-12-26	7.868000	7.868000	7.505000	7.505000	-1.960%	26,777	-89.444%
2023-12-22	7.980000	8.205000	7.555100	7.655000	-2.822%	50,228	-89.651%
2023-12-21	7.630000	8.289900	7.630000	7.877300	+2.436%	55,123	-89.943%
2023-12-20	9.060000	9.500000	7.630000	7.690000	-17.134%	118,225	-89.698%
2023-12-19	7.400000	9.290000	7.000000	9.280000	+31.631%	374,439	-91.463%
2023-12-18	7.220000	7.440000	7.000000	7.050000	-2.490%	105,996	-88.763%
2023-12-15	8.190000	8.190000	7.100000	7.230000	-7.898%	91,097	-89.043%
2023-12-14	7.630000	8.300000	7.310000	7.850000	+2.614%	93,038	-89.908%
2023-12-13	7.510000	7.900000	7.080000	7.650000	-3.165%	150,603	-89.644%
2023-12-12	8.720000	8.850000	7.650400	7.900000	-6.619%	73,801	-89.972%
2023-12-11	7.590000	9.000000	7.420000	8.460000	+12.351%	171,637	-90.636%
2023-12-08	8.630000	8.800000	6.724900	7.530000	-13.943%	207,314	-89.479%
2023-12-07	8.890000	9.980000	8.610000	8.750000	-1.796%	160,292	-90.946%
2023-12-06	7.200000	10.450000	7.196800	8.910000	+23.407%	406,769	-91.109%
2023-12-05	6.810000	7.970000	6.700100	7.220000	-0.824%	272,523	-89.028%
2023-12-04	6.500000	8.980000	6.330000	7.280000	0.000%	545,976	-89.118%

.dark-mode .xS9ySl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xS9ySl{ color: #333333; background-color: white; border: 2px solid #333333; }GSIWGarden Stage Limitedstock NASDAQ

GSIW
Garden Stage Limited
stock NASDAQ