Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GSHD
Goosehead Insurance, Inc. Class A Common Stock
stock NASDAQ

Market Open
Jun 30, 2025 3:03:39 PM EDT
105.69USD+3.213%(+3.29)120,657
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 8:00:30 AM EDT
100.75USD-1.611%(-1.65)0
After-hours
Jun 27, 2025 4:29:30 PM EDT
102.40USD+0.054%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31161924


GSHD Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

GSHD Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GSHD Sep 19, 2025 Exp. - Max Pain @ $94.09

Puts
Calls


GSHD Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.550%1105-27GSHD250919C00180000
175.00 C0.70-22.22%1205-27GSHD250919C00175000
170.00 C4.00-30.07%24004-04GSHD250919C00170000
165.00 C00%0GSHD250919C00165000
159.09 C1.55-62.65%1104-24GSHD250919C00159090
155.00 C00%0GSHD250919C00155000
154.09 C2.30-11.88%303105-20GSHD250919C00154090
150.00 C00%0GSHD250919C00150000
149.09 C1.00-86.11%2106-17GSHD250919C00149090
145.00 C00%0GSHD250919C00145000
144.09 C2.00-30.56%2806-11GSHD250919C00144090
140.00 C00%0GSHD250919C00140000
139.09 C4.10-55.91%303005-28GSHD250919C00139090
135.00 C00%0GSHD250919C00135000
134.09 C3.90-22.77%11006-10GSHD250919C00134090
130.00 C00%0GSHD250919C00130000
129.09 C6.53-8.03%1205-29GSHD250919C00129090
125.00 C00%0GSHD250919C00125000
124.09 C2.95-50.83%11106-23GSHD250919C00124090
120.00 C00%0GSHD250919C00120000
119.09 C4.13-2.59%101106-23GSHD250919C00119090
115.00 C00%0GSHD250919C00115000
114.09 C4.30-47.69%4606-26GSHD250919C00114090
110.00 C00%0GSHD250919C00110000
109.09 C15.39+1.38%44705-23GSHD250919C00109090
105.00 C00%0GSHD250919C00105000
104.09 C17.93-43.08%1605-20GSHD250919C00104090
100.00 C00%0GSHD250919C00100000
99.09 C17.60-31.46%1206-10GSHD250919C00099090
95.00 C00%0GSHD250919C00095000
94.09 C14.60-19.34%71204-28GSHD250919C00094090
90.00 C00%0GSHD250919C00090000
89.09 C21.00+29.63%6204-25GSHD250919C00089090
85.00 C00%0GSHD250919C00085000
84.09 C20.35-36.56%2104-25GSHD250919C00084090
80.00 C41.350%2001-17GSHD250919C00080000
79.09 C22.70-49.33%3504-24GSHD250919C00079090
75.00 C00%0GSHD250919C00075000
74.09 C34.50-21.23%1304-09GSHD250919C00074090
70.00 C00%0GSHD250919C00070000
69.09 C00%0GSHD250919C00069090
65.00 C00%0GSHD250919C00065000
64.09 C00%0GSHD250919C00064090
60.00 C00%0GSHD250919C00060000
59.09 C00%0GSHD250919C00059090
55.00 C00%0GSHD250919C00055000
54.09 C00%0GSHD250919C00054090
49.09 C00%0GSHD250919C00049090
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0GSHD250919P00180000
175.00 P00%0GSHD250919P00175000
170.00 P00%0GSHD250919P00170000
165.00 P76.400%5004-24GSHD250919P00165000
159.09 P69.900%1104-24GSHD250919P00159090
155.00 P00%0GSHD250919P00155000
154.09 P00%0GSHD250919P00154090
150.00 P00%0GSHD250919P00150000
149.09 P00%0GSHD250919P00149090
145.00 P00%0GSHD250919P00145000
144.09 P00%0GSHD250919P00144090
140.00 P00%0GSHD250919P00140000
139.09 P00%0GSHD250919P00139090
135.00 P00%0GSHD250919P00135000
134.09 P00%0GSHD250919P00134090
130.00 P00%0GSHD250919P00130000
129.09 P00%0GSHD250919P00129090
125.00 P00%0GSHD250919P00125000
124.09 P17.000%1102-25GSHD250919P00124090
120.00 P00%0GSHD250919P00120000
119.09 P00%0GSHD250919P00119090
115.00 P00%0GSHD250919P00115000
114.09 P16.73-28.78%2605-23GSHD250919P00114090
110.00 P00%0GSHD250919P00110000
109.09 P13.400%2103-07GSHD250919P00109090
105.00 P00%0GSHD250919P00105000
104.09 P15.000%5501-27GSHD250919P00104090
100.00 P00%0GSHD250919P00100000
99.09 P20.00+37.93%1204-24GSHD250919P00099090
95.00 P00%0GSHD250919P00095000
94.09 P7.35-48.35%1206-16GSHD250919P00094090
90.00 P00%0GSHD250919P00090000
89.09 P00%0GSHD250919P00089090
85.00 P00%0GSHD250919P00085000
84.09 P8.29+92.79%6405-02GSHD250919P00084090
80.00 P00%0GSHD250919P00080000
79.09 P8.15+96.39%1404-28GSHD250919P00079090
75.00 P00%0GSHD250919P00075000
74.09 P2.290%1106-25GSHD250919P00074090
70.00 P00%0GSHD250919P00070000
69.09 P1.420%1106-25GSHD250919P00069090
65.00 P00%0GSHD250919P00065000
64.09 P2.230%2105-09GSHD250919P00064090
60.00 P00%0GSHD250919P00060000
59.09 P3.400%1104-07GSHD250919P00059090
55.00 P00%0GSHD250919P00055000
54.09 P2.150%1004-07GSHD250919P00054090
49.09 P0.65-62.21%1305-21GSHD250919P00049090


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC