Dark

Check out our Dark Pool Levels

GSHD
Goosehead Insurance, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 27, 2025 3:59:54 PM EDT

102.35USD+1.613%(+1.63)648,562

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 8:00:30 AM EDT

100.75USD+0.030%(+0.03)125

After-hours

Jun 27, 2025 4:29:30 PM EDT

102.40USD+0.054%(+0.05)74,467

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	116	109	34

GSHD Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

GSHD Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

GSHD Jul 18, 2025 Exp. - Max Pain @ $105.00

Puts

Calls

GSHD Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.26	+4.00%	2	3	05-28	GSHD250718C00165000
160 C	0.25	0.00%	2	4	05-27	GSHD250718C00160000
155 C	0	0%	0			GSHD250718C00155000
150 C	0	0%	0			GSHD250718C00150000
145 C	0	0%	0			GSHD250718C00145000
140 C	0	0%	0			GSHD250718C00140000
135 C	0	0%	0			GSHD250718C00135000
130 C	1.70	0%	1	1	05-15	GSHD250718C00130000
125 C	0.25	-88.64%	2	16	06-23	GSHD250718C00125000
120 C	0.44	-18.52%	4	22	06-25	GSHD250718C00120000
115 C	0.59	+31.11%	4	49	06-25	GSHD250718C00115000
110 C	1.95	-2.50%	1	5	06-25	GSHD250718C00110000
105 C	3.20	+6.67%	1	16	06-24	GSHD250718C00105000
100 C	3.00	-45.75%	2	25	06-26	GSHD250718C00100000
95 C	0	0%	0			GSHD250718C00095000
90 C	9.47	0%	2	2	06-26	GSHD250718C00090000
85 C	0	0%	0			GSHD250718C00085000
80 C	0	0%	0			GSHD250718C00080000
75 C	0	0%	0			GSHD250718C00075000
70 C	0	0%	0			GSHD250718C00070000
65 C	0	0%	0			GSHD250718C00065000
60 C	0	0%	0			GSHD250718C00060000
55 C	0	0%	0			GSHD250718C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			GSHD250718P00165000
160 P	0	0%	0			GSHD250718P00160000
155 P	0	0%	0			GSHD250718P00155000
150 P	0	0%	0			GSHD250718P00150000
145 P	0	0%	0			GSHD250718P00145000
140 P	0	0%	0			GSHD250718P00140000
135 P	0	0%	0			GSHD250718P00135000
130 P	0	0%	0			GSHD250718P00130000
125 P	0	0%	0			GSHD250718P00125000
120 P	0	0%	0			GSHD250718P00120000
115 P	10.04	-18.31%	1	1	05-28	GSHD250718P00115000
110 P	0	0%	0			GSHD250718P00110000
105 P	7.45	+17.32%	5	108	06-17	GSHD250718P00105000
100 P	4.50	-8.16%	1	11	06-25	GSHD250718P00100000
95 P	2.00	+14.29%	3	19	06-25	GSHD250718P00095000
90 P	1.45	0%	1	1	06-23	GSHD250718P00090000
85 P	0	0%	0			GSHD250718P00085000
80 P	1.10	0%	2	1	05-30	GSHD250718P00080000
75 P	0.89	0%	2	2	05-20	GSHD250718P00075000
70 P	0	0%	0			GSHD250718P00070000
65 P	0	0%	0			GSHD250718P00065000
60 P	0	0%	0			GSHD250718P00060000
55 P	0	0%	0			GSHD250718P00055000

Share