Dark

GRAN
Grande Group Limited Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)1,526

0.8600Bid 1.50Ask 0.64Spread

Pre-market

Sep 1, 2026 9:10:30 AM EDT

1.34USD0.000%(+1.34)425

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	1.2500	1.2500	1.2001	1.2001	-10.440%	794	0.000%
2026-08-27	1.1100	1.3400	1.1100	1.3400	0.000%	2,326	-10.440%
2026-08-26	1.3300	1.3400	1.3300	1.3400	+3.077%	515	-10.440%
2026-08-25	1.3100	1.3100	1.3000	1.3000	+4.342%	3,287	-7.685%
2026-08-24	1.2700	1.4500	1.2000	1.2459	+7.405%	15,480	-3.676%
2026-08-21	1.3000	1.3000	1.1500	1.1600	-10.769%	15,281	+3.457%
2026-08-20	1.3000	1.3000	1.3000	1.3000	-3.704%	8,366	-7.685%
2026-08-19	1.3200	1.3500	1.3200	1.3500	-4.255%	1,416	-11.104%
2026-08-18	1.3500	1.4100	1.3300	1.4100	+11.905%	3,047	-14.887%
2026-08-17	1.2600	1.2600	1.2600	1.2600	-13.103%	2,457	-4.754%
2026-08-14	1.4500	1.4500	1.4500	1.4500	0.000%	283	-17.234%
2026-08-13	1.4500	1.4500	1.4500	1.4500	+5.072%	245	-17.234%
2026-08-12	1.3800	1.3800	1.3800	1.3800	-2.128%	285	-13.036%
2026-08-11	1.4100	1.4100	1.4100	1.4100	+1.439%	228	-14.887%
2026-08-10	1.3900	1.6631	1.3600	1.3900	+1.452%	3,003	-13.662%
2026-08-07	1.5000	1.5000	1.2500	1.3701	-8.047%	4,950	-12.408%
2026-08-04	1.4900	1.4900	1.4900	1.4900	-0.667%	1	-19.456%
2026-07-31	1.3900	1.5000	1.3900	1.5000	+1.454%	4,217	-19.993%
2026-07-30	1.4784	1.4785	1.4400	1.4785	-0.772%	619	-18.830%
2026-07-29	1.4100	1.4900	1.4100	1.4900	+7.971%	2,299	-19.456%
2026-07-28	1.3900	1.3900	1.3800	1.3800	-1.429%	1,239	-13.036%
2026-07-27	1.2600	1.4000	1.2600	1.4000	+10.953%	4,588	-14.279%
2026-07-24	1.3300	1.3300	1.2618	1.2618	-9.871%	1,765	-4.890%
2026-07-23	1.3800	1.4000	1.2500	1.4000	-2.098%	13,271	-14.279%
2026-07-22	1.4700	1.4700	1.4300	1.4300	-5.921%	553	-16.077%
2026-07-21	1.6000	1.6000	1.5200	1.5200	-6.748%	721	-21.046%
2026-07-20	1.6600	1.7500	1.4400	1.6300	-8.427%	18,821	-26.374%
2026-07-17	1.7300	1.7900	1.7200	1.7800	+4.706%	9,638	-32.579%
2026-07-16	1.4700	1.8000	1.3900	1.7000	+18.056%	92,215	-29.406%
2026-07-15	1.4400	1.4400	1.4400	1.4400	+2.128%	403	-16.660%
2026-07-13	1.3500	1.4700	1.3100	1.4100	+2.174%	88,812	-14.887%
2026-07-10	1.3850	1.3850	1.3800	1.3800	-6.750%	1,617	-13.036%
2026-07-09	1.3300	1.4799	1.2900	1.4799	+15.617%	79,044	-18.907%
2026-07-08	1.4700	1.5000	1.2500	1.2800	-14.667%	18,723	-6.242%
2026-07-07	1.5000	1.5000	1.3100	1.5000	+3.448%	9,240	-19.993%
2026-07-06	1.3500	1.5000	1.3500	1.4500	+5.839%	13,426	-17.234%
2026-07-02	1.5700	1.5700	1.3700	1.3700	-11.613%	563	-12.401%
2026-07-01	1.4900	1.5500	1.3700	1.5500	+6.164%	4,079	-22.574%
2026-06-30	1.4100	1.4600	1.3500	1.4600	+3.546%	2,583	-17.801%
2026-06-29	1.3569	1.4100	1.3500	1.4100	+11.024%	4,861	-14.887%
2026-06-26	1.4300	1.4300	1.2600	1.2700	-3.053%	3,981	-5.504%
2026-06-25	1.3750	1.3750	1.3100	1.3100	-9.655%	7,018	-8.389%
2026-06-24	1.3045	1.4500	1.2500	1.4500	+5.072%	10,722	-17.234%
2026-06-23	1.3400	1.3800	1.3200	1.3800	+2.985%	8,497	-13.036%
2026-06-22	1.5700	1.5700	1.3400	1.3400	-15.190%	2,545	-10.440%
2026-06-18	1.6400	1.6550	1.5101	1.5800	-3.659%	7,668	-24.044%
2026-06-17	1.6700	1.6950	1.5600	1.6400	-4.094%	8,175	-26.823%
2026-06-16	1.7400	1.7500	1.6700	1.7100	-5.525%	11,311	-29.819%
2026-06-15	1.7200	1.8200	1.6600	1.8100	+6.471%	29,153	-33.696%
2026-06-12	1.4700	1.7000	1.3700	1.7000	+13.333%	49,301	-29.406%
2026-06-11	1.4700	1.5200	1.3250	1.5000	+3.448%	60,259	-19.993%
2026-06-10	1.6300	1.6300	1.3500	1.4500	-7.051%	374,419	-17.234%
2026-06-09	1.3000	1.9000	1.2900	1.5600	+9.474%	441,944	-23.071%
2026-06-08	1.0600	2.2500	1.0200	1.4250	+39.706%	12,158,892	-15.782%
2026-06-05	0.9500	1.0900	0.9500	1.0200	-4.673%	4,123,851	+17.657%
2026-06-04	0.9692	1.0700	0.8000	1.0700	+9.273%	5,618,176	+12.159%
2026-06-03	1.0300	1.0500	0.9174	0.9792	-7.623%	61,233	+22.559%
2026-06-02	0.9102	1.0800	0.8971	1.0600	0.000%	189,879	+13.217%
2026-06-01	0.8930	1.0900	0.8930	1.0600	+0.952%	193,969	+13.217%
2026-05-29	0.9277	1.1400	0.8701	1.0500	-0.943%	6,441,405	+14.295%
2026-05-28	1.0100	1.0900	1.0100	1.0600	+4.950%	17,226	+13.217%
2026-05-27	1.0002	1.0300	0.9209	1.0100	+1.000%	5,377	+18.822%
2026-05-26	1.0000	1.0201	0.9600	1.0000	-4.762%	8,286	+20.010%
2026-05-22	1.0020	1.0500	1.0020	1.0500	+3.960%	3,959	+14.295%
2026-05-21	1.0300	1.0500	1.0000	1.0100	-0.980%	2,901	+18.822%
2026-05-20	1.0100	1.0800	1.0100	1.0200	+2.102%	3,291	+17.657%
2026-05-19	1.0100	1.0100	0.9525	0.9990	-2.059%	66,279	+20.130%
2026-05-18	1.0500	1.0500	1.0000	1.0200	-5.556%	13,019	+17.657%
2026-05-15	1.0200	1.1000	1.0169	1.0800	+4.854%	32,361	+11.120%
2026-05-14	1.0200	1.0500	0.9843	1.0300	+6.858%	3,399	+16.515%
2026-05-13	0.9100	0.9639	0.9100	0.9639	-6.417%	1,544	+24.505%
2026-05-12	1.0800	1.0800	0.9900	1.0300	-1.905%	8,701	+16.515%
2026-05-11	0.9300	1.0800	0.9300	1.0500	+16.654%	66,697	+14.295%
2026-05-08	0.9900	1.0200	0.8699	0.9001	-10.881%	13,903	+33.330%
2026-05-07	1.0100	1.0800	0.9355	1.0100	+2.020%	6,876	+18.822%
2026-05-06	1.0199	1.0199	0.8200	0.9900	-2.941%	4,871	+21.222%
2026-05-05	0.9900	1.0200	0.9795	1.0200	0.000%	6,698	+17.657%
2026-05-04	1.0600	1.0600	1.0100	1.0200	-2.857%	5,318	+17.657%
2026-05-01	1.0300	1.0500	1.0300	1.0500	-0.474%	1,610	+14.295%
2026-04-30	0.9000	1.0890	0.8600	1.0550	+5.754%	5,980	+13.754%
2026-04-29	1.0350	1.0350	0.9976	0.9976	-5.887%	2,037	+20.299%
2026-04-28	1.0600	1.0600	1.0600	1.0600	+6.000%	1	+13.217%
2026-04-27	1.0500	1.0500	1.0000	1.0000	-3.846%	3,403	+20.010%
2026-04-24	1.0300	1.0600	1.0300	1.0400	-0.952%	1,005	+15.394%
2026-04-23	1.1200	1.1400	1.0500	1.0500	+0.962%	3,379	+14.295%
2026-04-22	1.0100	1.1184	0.8000	1.0400	-12.693%	12,606	+15.394%
2026-04-21	1.2000	1.2000	1.1500	1.1912	+0.949%	1,805	+0.747%
2026-04-20	1.1900	1.1900	1.1800	1.1800	+0.855%	2,751	+1.703%
2026-04-17	1.1800	1.1801	1.1600	1.1700	-7.143%	8,489	+2.573%
2026-04-16	1.2600	1.2600	1.1850	1.2600	0.000%	4,678	-4.754%
2026-04-15	1.2200	1.2600	1.2100	1.2600	0.000%	2,072	-4.754%
2026-04-14	1.1800	1.2800	1.1700	1.2600	+7.692%	6,333	-4.754%
2026-04-13	1.1700	1.2150	1.1530	1.1700	-7.874%	6,659	+2.573%
2026-04-09	1.2200	1.3000	1.2200	1.2700	+4.098%	2,970	-5.504%
2026-04-08	1.0800	1.2200	1.0800	1.2200	+7.965%	12,763	-1.631%
2026-04-07	1.1400	1.1900	1.0000	1.1300	-3.419%	17,582	+6.204%
2026-04-06	1.1600	1.1800	1.1600	1.1700	+4.464%	7,749	+2.573%
2026-04-02	1.1300	1.1300	1.0361	1.1200	+6.667%	4,734	+7.152%
2026-04-01	1.0400	1.1100	1.0400	1.0500	+0.962%	14,902	+14.295%
2026-03-31	1.0200	1.0800	0.9398	1.0400	+6.394%	34,157	+15.394%
2026-03-30	1.0400	1.0404	0.9525	0.9775	-4.167%	59,084	+22.772%
2026-03-27	1.0400	1.0500	1.0000	1.0200	-8.108%	121,968	+17.657%
2026-03-26	1.2000	1.2000	0.9999	1.1100	-3.478%	23,679	+8.117%
2026-03-25	1.4200	1.4200	1.1100	1.1500	-14.815%	35,282	+4.357%
2026-03-24	1.7000	1.7000	1.3300	1.3500	-21.512%	40,106	-11.104%
2026-03-23	1.7300	1.7700	1.6000	1.7200	-6.011%	5,882	-30.227%
2026-03-20	1.6200	1.8900	1.4701	1.8300	+15.823%	13,763	-34.421%
2026-03-19	1.5800	1.5891	1.5400	1.5800	-0.629%	4,924	-24.044%
2026-03-18	1.6600	1.6600	1.5900	1.5900	-2.454%	873	-24.522%
2026-03-17	1.7000	1.7000	1.5800	1.6300	-4.956%	2,663	-26.374%
2026-03-16	1.5800	1.7150	1.5300	1.7150	+3.939%	12,785	-30.023%
2026-03-13	1.5545	1.6500	1.5545	1.6500	-1.198%	1,365	-27.267%
2026-03-12	1.6300	1.7050	1.5825	1.6700	-0.595%	73,316	-28.138%
2026-03-11	1.5000	1.7200	1.5000	1.6800	+7.692%	104,888	-28.565%
2026-03-10	1.7600	1.7600	1.5200	1.5600	-11.364%	20,448	-23.071%
2026-03-09	1.6200	1.7900	1.6061	1.7600	-2.222%	3,186	-31.813%
2026-03-06	1.7400	1.8100	1.7250	1.8000	-1.370%	5,235	-33.328%
2026-03-05	1.7600	1.9150	1.7600	1.8250	-0.273%	33,090	-34.241%
2026-03-04	1.8200	1.8700	1.7500	1.8300	-1.081%	4,987	-34.421%
2026-03-03	1.5900	1.9384	1.2200	1.8500	+12.121%	110,804	-35.130%
2026-03-02	1.6500	1.7400	1.5100	1.6500	-5.172%	29,336	-27.267%
2026-02-27	1.5906	1.7500	1.5906	1.7400	+6.748%	66,734	-31.029%
2026-02-26	1.8100	1.8600	1.5300	1.6300	-11.892%	94,612	-26.374%
2026-02-25	2.0000	2.0999	1.8500	1.8500	-12.736%	186,663	-35.130%
2026-02-24	2.0000	4.0400	1.8100	2.1200	+7.702%	8,735,327	-43.392%
2026-02-23	2.1700	2.1700	1.8100	1.9684	-9.290%	22,866	-39.032%
2026-02-20	2.0500	2.2700	2.0500	2.1700	+5.854%	3,863	-44.696%
2026-02-19	2.4400	2.4400	1.9400	2.0500	-15.984%	10,910	-41.459%
2026-02-18	2.6300	2.6300	2.4400	2.4400	-6.870%	1,440	-50.816%
2026-02-17	2.6200	2.6800	2.6200	2.6200	-0.380%	1,701	-54.195%
2026-02-13	2.9300	2.9800	2.6300	2.6300	-5.735%	5,053	-54.369%
2026-02-12	3.0400	3.0800	2.7900	2.7900	-0.357%	11,826	-56.986%
2026-02-11	2.7998	2.8000	2.7998	2.8000	+5.263%	1,373	-57.139%
2026-02-10	2.6600	2.6600	2.6600	2.6600	+1.141%	427	-54.883%
2026-02-09	2.6000	2.8000	2.6000	2.6300	+0.382%	4,199	-54.369%
2026-02-06	2.8100	2.8100	2.6100	2.6200	-1.504%	18,195	-54.195%
2026-02-05	2.8000	2.8000	2.6600	2.6600	+0.377%	5,423	-54.883%
2026-02-04	2.6400	2.7900	2.6300	2.6500	+1.145%	3,858	-54.713%
2026-02-03	2.6900	2.8300	2.6126	2.6200	-4.029%	15,044	-54.195%
2026-02-02	2.8400	2.8500	2.7200	2.7300	-0.365%	2,666	-56.040%
2026-01-30	2.8000	2.8400	2.7400	2.7400	-2.143%	5,435	-56.201%
2026-01-29	2.6814	2.9400	2.6814	2.8000	-4.762%	8,605	-57.139%
2026-01-28	3.1198	3.1198	2.8150	2.9400	-2.326%	11,819	-59.180%
2026-01-27	3.0600	3.1100	3.0000	3.0100	-1.954%	25,307	-60.130%
2026-01-26	3.6400	3.7000	2.9800	3.0700	-20.466%	133,522	-60.909%
2026-01-23	4.0000	4.0000	3.8100	3.8600	+5.464%	1,897	-68.909%
2026-01-22	3.6500	4.3627	3.3000	3.6600	+1.385%	44,019	-67.210%
2026-01-21	4.1800	4.2400	3.5100	3.6100	-14.252%	53,820	-66.756%
2026-01-20	4.3100	4.3200	4.0900	4.2100	-2.995%	44,979	-71.494%
2026-01-16	4.5500	4.5500	4.3000	4.3400	-4.615%	13,479	-72.348%
2026-01-15	4.3100	4.5500	4.3100	4.5500	+5.814%	22,924	-73.624%
2026-01-14	4.4300	4.4983	4.3000	4.3000	-1.826%	24,373	-72.091%
2026-01-13	4.3700	4.5100	4.3700	4.3800	-1.794%	12,384	-72.600%
2026-01-12	4.5100	4.5100	4.3550	4.4600	+0.677%	39,907	-73.092%
2026-01-09	4.4700	4.4700	4.4000	4.4300	-0.225%	37,723	-72.910%
2026-01-08	4.3400	4.5500	4.3000	4.4400	+1.024%	15,215	-72.971%
2026-01-07	4.3650	4.5900	4.3650	4.3950	-2.550%	14,597	-72.694%
2026-01-06	4.6000	4.6200	4.2565	4.5100	-1.957%	55,910	-73.390%
2026-01-05	4.6100	4.6100	4.4000	4.6000	-0.217%	42,032	-73.911%
2026-01-02	4.7050	4.7050	4.2100	4.6100	-4.357%	65,770	-73.967%
2025-12-31	4.0547	4.9399	4.0100	4.8200	+8.363%	49,126	-75.102%
2025-12-30	4.3900	4.6350	4.2276	4.4480	-2.026%	42,252	-73.019%
2025-12-29	4.6500	4.6500	4.1200	4.5400	-1.304%	38,048	-73.566%
2025-12-26	4.2700	4.6600	4.2500	4.6000	+8.491%	46,843	-73.911%
2025-12-24	3.7500	4.3400	3.7500	4.2400	+10.417%	52,180	-71.696%
2025-12-23	3.5700	3.8800	3.5700	3.8400	+4.348%	30,183	-68.747%
2025-12-22	3.6700	3.8500	3.5600	3.6800	+2.222%	42,540	-67.389%
2025-12-19	3.4300	3.7800	3.3020	3.6000	+1.695%	62,816	-66.664%
2025-12-18	3.5800	3.9200	3.5100	3.5400	-0.965%	44,545	-66.099%
2025-12-17	3.2000	3.7899	3.2000	3.5745	+7.991%	42,581	-66.426%
2025-12-16	3.2900	3.4848	3.0400	3.3100	-4.058%	80,153	-63.743%
2025-12-15	3.3500	3.9199	3.3000	3.4500	+2.985%	139,106	-65.214%
2025-12-12	3.4500	3.4700	3.0347	3.3500	-12.760%	325,219	-64.176%
2025-12-11	3.2500	5.9100	2.9148	3.8400	+18.154%	2,937,713	-68.747%
2025-12-10	2.4900	3.9000	2.4800	3.2500	+35.417%	640,858	-63.074%
2025-12-09	2.3700	2.4250	2.2500	2.4000	+7.143%	12,161	-49.996%
2025-12-08	2.2900	2.3700	2.1600	2.2400	+4.186%	6,985	-46.424%
2025-12-05	2.1150	2.2000	2.0450	2.1500	0.000%	12,876	-44.181%
2025-12-04	2.2900	2.2900	2.1000	2.1500	-6.114%	8,006	-44.181%
2025-12-03	2.1100	2.3200	2.0700	2.2900	+13.366%	7,693	-47.594%
2025-12-02	2.1100	2.2150	2.0000	2.0200	-3.810%	3,484	-40.589%
2025-12-01	2.1400	2.1400	2.1000	2.1000	-1.408%	12,094	-42.852%
2025-11-28	2.2800	2.4300	2.1000	2.1300	-3.620%	5,154	-43.657%
2025-11-26	2.3550	2.3550	2.2100	2.2100	-10.163%	23,582	-45.697%
2025-11-25	2.4899	2.4899	2.2400	2.4600	+11.312%	15,799	-51.215%
2025-11-24	2.0800	2.3300	2.0300	2.2100	+6.250%	6,503	-45.697%
2025-11-21	2.3000	2.3000	2.0800	2.0800	-7.143%	5,101	-42.303%
2025-11-20	2.3000	2.5500	2.2000	2.2400	+7.285%	11,769	-46.424%
2025-11-19	2.2400	2.2400	2.0500	2.0879	-6.790%	13,278	-42.521%
2025-11-18	2.3000	2.3000	1.8100	2.2400	-6.276%	11,438	-46.424%
2025-11-17	2.3400	2.5000	2.3200	2.3900	+0.017%	6,807	-49.787%
2025-11-14	2.4600	2.4600	2.2200	2.3896	-4.032%	4,105	-49.778%
2025-11-13	2.6466	2.6466	2.4001	2.4900	-7.090%	5,096	-51.803%
2025-11-12	2.6100	2.8000	2.6000	2.6800	-7.247%	10,025	-55.220%
2025-11-11	2.6150	2.8894	2.5200	2.8894	+9.863%	10,621	-58.465%
2025-11-10	2.7500	2.7500	2.6000	2.6300	-4.364%	4,437	-54.369%
2025-11-07	2.8000	2.9100	2.6500	2.7500	-1.786%	9,046	-56.360%
2025-11-06	2.8900	3.0400	2.7534	2.8000	-4.762%	6,851	-57.139%
2025-11-05	3.1450	3.1450	2.9000	2.9400	-5.769%	22,480	-59.180%
2025-11-04	3.0300	3.2500	2.9900	3.1200	+1.135%	10,225	-61.535%
2025-11-03	2.5300	3.0850	2.5000	3.0850	+23.896%	39,927	-61.099%
2025-10-31	2.7000	2.8490	2.3600	2.4900	-7.778%	8,330	-51.803%
2025-10-30	2.8800	2.8800	2.7000	2.7000	-4.594%	20,145	-55.552%
2025-10-29	3.0600	3.0600	2.8200	2.8300	-7.818%	19,895	-57.594%
2025-10-28	2.9700	3.2500	2.9500	3.0700	+1.320%	8,281	-60.909%
2025-10-27	3.1000	3.1200	2.8700	3.0300	+0.331%	15,131	-60.393%
2025-10-24	3.0800	3.0800	2.9600	3.0200	+5.591%	6,675	-60.262%
2025-10-23	3.3500	3.5000	2.8601	2.8601	-14.624%	42,540	-58.040%
2025-10-22	2.9800	3.3800	2.8500	3.3500	+11.667%	117,642	-64.176%
2025-10-21	2.9300	3.1500	2.8600	3.0000	-2.280%	27,427	-59.997%
2025-10-20	3.0500	3.0700	2.8800	3.0700	+5.498%	5,705	-60.909%
2025-10-17	2.9800	3.0200	2.8300	2.9100	-6.431%	20,182	-58.759%
2025-10-16	3.1600	3.2500	2.9538	3.1100	-0.321%	38,129	-61.412%
2025-10-15	3.2400	3.2800	2.9840	3.1200	-1.577%	99,681	-61.535%
2025-10-14	3.0000	3.3889	2.9000	3.1700	+1.603%	44,764	-62.142%
2025-10-13	3.2200	3.2300	3.0000	3.1200	+4.000%	20,458	-61.535%
2025-10-10	3.2900	3.3500	3.0000	3.0000	-11.504%	172,636	-59.997%
2025-10-09	3.2800	3.4300	3.1861	3.3900	+2.108%	27,357	-64.599%
2025-10-08	3.2900	3.6000	3.2000	3.3200	-0.300%	34,830	-63.852%
2025-10-07	3.4800	3.7199	3.1000	3.3300	-10.724%	108,858	-63.961%
2025-10-06	3.7000	4.1800	3.1400	3.7300	+16.199%	1,323,496	-67.826%
2025-10-03	3.2985	3.2985	3.0747	3.2100	+1.262%	9,011	-62.614%
2025-10-02	2.9000	3.3800	2.9000	3.1700	+5.667%	46,617	-62.142%
2025-10-01	2.9300	3.0393	2.9000	3.0000	+3.448%	13,140	-59.997%
2025-09-30	3.1500	3.3000	2.9000	2.9000	-4.605%	142,751	-58.617%
2025-09-29	3.4100	3.4100	2.8000	3.0400	-10.850%	525,917	-60.523%
2025-09-26	3.7000	3.7000	2.9800	3.4100	-7.838%	214,909	-64.806%
2025-09-25	3.7300	4.0300	3.5300	3.7000	-5.905%	78,719	-67.565%
2025-09-24	3.7500	4.3000	3.6000	3.9322	-1.695%	41,082	-69.480%
2025-09-23	4.0437	4.6700	3.5062	4.0000	-6.977%	54,454	-69.998%
2025-09-22	3.6000	4.3300	3.5059	4.3000	+25.731%	59,501	-72.091%
2025-09-19	3.7000	3.7000	3.1000	3.4200	-10.000%	58,513	-64.909%
2025-09-18	3.8299	3.8435	3.7000	3.8000	-1.554%	8,049	-68.418%
2025-09-17	3.9800	3.9800	3.8000	3.8600	-4.691%	26,556	-68.909%
2025-09-16	3.8862	4.0909	3.8862	4.0500	+1.250%	3,191	-70.368%
2025-09-15	3.9400	4.1600	3.8101	4.0000	+0.251%	6,376	-69.998%
2025-09-12	3.8400	3.9900	3.8062	3.9900	0.000%	2,513	-69.922%
2025-09-11	4.1900	4.1900	3.7500	3.9900	-3.623%	34,753	-69.922%
2025-09-10	3.9600	4.2630	3.9600	4.1400	+10.695%	11,477	-71.012%
2025-09-09	4.1300	4.1300	3.7400	3.7400	-9.223%	42,277	-67.912%
2025-09-08	4.0400	4.2900	4.0400	4.1200	-4.408%	14,911	-70.871%
2025-09-05	4.1100	4.3550	4.1100	4.3100	-3.579%	6,771	-72.155%
2025-09-04	4.3585	4.5900	4.2100	4.4700	+1.822%	39,906	-73.152%
2025-09-03	4.5300	4.6900	4.0800	4.3900	-2.227%	53,768	-72.663%
2025-09-02	3.9800	4.5000	3.9800	4.4900	+15.128%	28,242	-73.272%
2025-08-29	4.0100	4.2498	3.9000	3.9000	-2.743%	20,853	-69.228%
2025-08-28	3.7800	4.2099	3.7600	4.0100	+5.805%	79,709	-70.072%
2025-08-27	3.8100	3.9807	3.5294	3.7900	+7.062%	25,754	-68.335%
2025-08-26	4.1800	4.3211	3.4500	3.5400	-16.114%	48,241	-66.099%
2025-08-25	4.4500	4.4900	3.7100	4.2200	+0.957%	41,427	-71.562%
2025-08-22	4.5400	4.7400	4.0900	4.1800	-1.647%	103,656	-71.289%
2025-08-21	4.6800	4.6800	4.2020	4.2500	-8.602%	24,691	-71.762%
2025-08-20	4.9000	4.9700	4.4150	4.6500	-3.926%	17,675	-74.191%
2025-08-19	4.8555	5.3249	4.5800	4.8400	-3.006%	20,162	-75.205%
2025-08-18	4.9075	4.9900	4.6720	4.9900	+0.402%	5,802	-75.950%
2025-08-15	5.4200	5.5000	4.7000	4.9700	-8.807%	69,945	-75.853%
2025-08-14	4.0400	5.4800	3.9200	5.4500	+31.961%	95,820	-77.980%
2025-08-13	4.4500	4.4600	3.8500	4.1300	-6.349%	224,044	-70.942%
2025-08-12	4.4100	4.5300	4.3200	4.4100	-0.451%	337,665	-72.787%
2025-08-11	4.6400	4.8000	4.3000	4.4300	-6.933%	267,430	-72.910%
2025-08-08	4.3100	5.0500	4.3000	4.7600	+3.478%	84,651	-74.788%
2025-08-07	4.5100	4.6000	4.4500	4.6000	+0.218%	59,673	-73.911%
2025-08-06	4.6000	4.6999	4.5500	4.5900	+1.101%	96,902	-73.854%
2025-08-05	4.7900	4.9100	4.5200	4.5400	-1.304%	118,198	-73.566%
2025-08-04	4.4400	4.9100	4.2100	4.6000	+1.770%	127,401	-73.911%
2025-08-01	4.4300	4.9900	4.3800	4.5200	-1.094%	82,163	-73.449%
2025-07-31	4.4100	4.7000	4.0500	4.5700	-0.652%	58,435	-73.740%
2025-07-30	4.7950	4.9900	4.3102	4.6000	-7.816%	147,552	-73.911%
2025-07-29	4.8150	4.9900	4.7200	4.9900	-0.992%	6,586	-75.950%
2025-07-28	4.7800	5.2000	4.5500	5.0400	+3.491%	34,506	-76.188%
2025-07-25	5.2400	5.2400	4.8700	4.8700	-0.815%	31,917	-75.357%
2025-07-24	5.0300	5.0300	4.8900	4.9100	-0.808%	14,804	-75.558%
2025-07-23	5.0100	5.2800	4.9000	4.9500	-5.172%	93,056	-75.756%
2025-07-22	4.6800	5.6357	4.6000	5.2200	+5.668%	75,849	-77.010%
2025-07-21	5.3300	5.3300	4.3000	4.9400	-5.905%	178,132	-75.706%
2025-07-18	5.5100	5.5100	4.7750	5.2500	-0.568%	141,914	-77.141%
2025-07-17	5.4700	5.7700	5.2000	5.2800	-2.222%	152,550	-77.271%
2025-07-16	6.3300	6.7000	5.2800	5.4000	-11.307%	372,865	-77.776%
2025-07-15	5.8000	6.2600	5.8000	6.0884	+5.154%	211,203	-80.289%
2025-07-14	5.5000	5.8300	5.1000	5.7900	+11.026%	278,601	-79.273%
2025-07-11	5.2100	5.5400	5.1090	5.2150	-5.009%	93,461	-76.988%
2025-07-10	5.2400	5.8000	5.2000	5.4900	+7.647%	330,610	-78.140%
2025-07-09	5.0100	5.5900	4.9500	5.1000	-0.971%	488,547	-76.469%
2025-07-08	4.7600	5.9500	4.7600	5.1500	+7.966%	316,655	-76.697%
2025-07-07	4.9900	5.0300	4.6000	4.7700	-6.836%	81,856	-74.841%
2025-07-03	4.9000	5.3000	4.5502	5.1200	+6.889%	1,505,545	-76.561%
2025-07-02	4.8000	5.4400	4.7000	4.7900	+4.130%	756,840	-74.946%
2025-07-01	5.9000	6.4700	4.5400	4.6000	+497.403%	2,010,178	-73.911%
2011-10-21	0.7200	0.8000	0.7197	0.7700	+4.054%	92,200	+55.857%
2011-10-20	0.7494	0.7600	0.7200	0.7400	+4.831%	69,335	+62.176%
2011-10-19	0.6800	0.7600	0.6700	0.7059	+5.264%	116,918	+70.010%
2011-10-18	0.7000	0.7000	0.6307	0.6706	-8.898%	48,875	+78.959%
2011-10-17	0.7300	0.7500	0.7081	0.7361	+2.236%	27,586	+63.035%
2011-10-14	0.7500	0.7690	0.7000	0.7200	-2.307%	107,630	+66.681%
2011-10-13	0.7500	0.7800	0.7000	0.7370	-0.405%	52,590	+62.836%
2011-10-12	0.7000	0.7649	0.6999	0.7400	+8.824%	96,401	+62.176%
2011-10-11	0.6000	0.7000	0.6000	0.6800	+9.677%	34,079	+76.485%
2011-10-10	0.6800	0.6800	0.6200	0.6200	-1.587%	924	+93.565%
2011-10-07	0.6250	0.6800	0.6030	0.6300	-0.787%	21,437	+90.492%
2011-10-06	0.6500	0.6500	0.6200	0.6350	-2.308%	7,986	+88.992%
2011-10-05	0.6401	0.6800	0.6400	0.6500	+1.563%	25,298	+84.631%
2011-10-04	0.6000	0.6403	0.6000	0.6400	+10.345%	9,967	+87.516%
2011-10-03	0.6600	0.6800	0.5800	0.5800	-13.459%	74,165	+106.914%
2011-09-30	0.6800	0.6982	0.6701	0.6702	-2.870%	9,242	+79.066%
2011-09-29	0.6800	0.7000	0.6800	0.6900	-1.429%	26,400	+73.928%
2011-09-28	0.7000	0.7000	0.6721	0.7000	-0.568%	27,231	+71.443%
2011-09-27	0.7900	0.7900	0.7000	0.7040	+0.571%	19,999	+70.469%
2011-09-26	0.7000	0.7500	0.6725	0.7000	-0.143%	23,966	+71.443%
2011-09-23	0.7200	0.7800	0.7001	0.7010	+1.579%	46,316	+71.198%
2011-09-22	0.7300	0.7300	0.6900	0.6901	-7.987%	46,812	+73.902%
2011-09-21	0.7800	0.8000	0.7500	0.7500	-3.846%	25,303	+60.013%
2011-09-20	0.8000	0.8000	0.7102	0.7800	+2.632%	44,665	+53.859%
2011-09-19	0.7000	0.8000	0.7000	0.7600	+8.571%	36,316	+57.908%
2011-09-16	0.7000	0.7100	0.6999	0.7000	0.000%	25,730	+71.443%
2011-09-15	0.6900	0.7200	0.6900	0.7000	+5.916%	51,549	+71.443%
2011-09-14	0.6800	0.7013	0.6609	0.6609	+1.661%	27,480	+81.586%
2011-09-13	0.6500	0.7000	0.6500	0.6501	+0.015%	24,867	+84.602%
2011-09-12	0.7000	0.7000	0.6490	0.6500	-7.143%	77,456	+84.631%
2011-09-09	0.6710	0.7000	0.6599	0.7000	+4.478%	40,008	+71.443%
2011-09-08	0.7099	0.7100	0.6700	0.6700	-4.694%	45,652	+79.119%
2011-09-07	0.7100	0.7125	0.7030	0.7030	+0.142%	11,400	+70.711%
2011-09-06	0.7101	0.7101	0.7020	0.7020	-2.500%	4,600	+70.954%
2011-09-02	0.7190	0.7800	0.7000	0.7200	-2.703%	15,189	+66.681%
2011-09-01	0.7400	0.7510	0.7400	0.7400	-2.632%	3,499	+62.176%
2011-08-31	0.7600	0.7600	0.7250	0.7600	+4.110%	16,644	+57.908%
2011-08-30	0.7500	0.7501	0.7300	0.7300	-5.072%	5,900	+64.397%
2011-08-29	0.6690	0.7690	0.6690	0.7690	+15.465%	14,300	+56.060%
2011-08-26	0.6812	0.7000	0.6600	0.6660	-0.597%	22,192	+80.195%
2011-08-25	0.6600	0.7310	0.6600	0.6700	+1.515%	14,500	+79.119%
2011-08-24	0.6700	0.7000	0.6600	0.6600	-1.493%	31,320	+81.833%
2011-08-23	0.7900	0.7900	0.6625	0.6700	-4.299%	66,384	+79.119%
2011-08-22	0.7300	0.7700	0.7001	0.7001	+5.979%	25,654	+71.418%
2011-08-19	0.7205	0.7399	0.6535	0.6606	-9.507%	121,759	+81.668%
2011-08-18	0.8201	0.8300	0.7200	0.7300	-12.048%	33,898	+64.397%
2011-08-17	0.8500	0.8600	0.7700	0.8300	+1.269%	12,950	+44.590%
2011-08-16	0.7700	0.8196	0.7700	0.8196	+6.442%	4,731	+46.425%
2011-08-15	0.8000	0.8500	0.7500	0.7700	-0.013%	12,512	+55.857%
2011-08-12	0.8850	0.8850	0.7700	0.7701	+0.013%	44,561	+55.837%
2011-08-11	0.8235	0.8900	0.7658	0.7700	-15.385%	3,500	+55.857%
2011-08-10	0.9200	0.9200	0.7036	0.9100	+4.598%	39,366	+31.879%
2011-08-09	0.7500	0.9162	0.7000	0.8700	+20.833%	24,987	+37.943%
2011-08-08	0.7500	0.7700	0.7000	0.7200	-7.097%	48,242	+66.681%
2011-08-05	0.8483	0.8483	0.7750	0.7750	-1.899%	19,468	+54.852%
2011-08-04	0.8700	0.8700	0.7900	0.7900	-8.713%	35,522	+51.911%
2011-08-03	0.8800	0.9000	0.8300	0.8654	-2.764%	28,597	+38.676%
2011-08-02	0.8500	0.9600	0.8400	0.8900	+12.658%	252,475	+34.843%
2011-08-01	0.8400	0.8500	0.7100	0.7900	-5.378%	66,610	+51.911%
2011-07-29	0.7500	0.8349	0.7500	0.8349	+3.100%	6,953	+43.742%
2011-07-28	0.8098	0.8098	0.8098	0.8098	-4.550%	292	+48.197%
2011-07-27	0.8200	0.8799	0.8200	0.8484	+3.438%	6,491	+41.455%
2011-07-26	0.7900	0.9200	0.7900	0.8202	+3.170%	8,501	+46.318%
2011-07-25	0.8200	0.8600	0.7950	0.7950	-4.217%	22,373	+50.956%
2011-07-22	0.7900	0.8600	0.7900	0.8300	+5.063%	32,550	+44.590%
2011-07-21	0.8390	0.8800	0.7900	0.7900	+1.282%	31,958	+51.911%
2011-07-20	0.8500	0.8800	0.7500	0.7800	-7.878%	25,493	+53.859%
2011-07-19	0.8800	0.8900	0.8215	0.8467	-5.922%	16,372	+41.739%
2011-07-18	0.8400	0.9000	0.8400	0.9000	+3.448%	7,293	+33.344%
2011-07-15	0.9000	0.9142	0.8400	0.8700	-1.394%	25,822	+37.943%
2011-07-14	0.9100	0.9100	0.8800	0.8823	-0.361%	16,783	+36.019%
2011-07-13	0.9062	0.9193	0.8800	0.8855	-2.692%	32,197	+35.528%
2011-07-12	0.9300	0.9499	0.8920	0.9100	+1.111%	12,300	+31.879%
2011-07-11	0.8900	0.9800	0.8900	0.9000	0.000%	38,279	+33.344%
2011-07-08	0.9250	0.9250	0.8911	0.9000	-2.703%	13,420	+33.344%
2011-07-07	0.9200	0.9900	0.9200	0.9250	+0.543%	13,726	+29.741%
2011-07-06	0.9500	1.0000	0.9000	0.9200	-1.075%	8,942	+30.446%
2011-07-05	0.9200	0.9300	0.8803	0.9300	+1.087%	19,283	+29.043%
2011-07-01	0.9300	0.9300	0.9100	0.9200	-2.128%	15,923	+30.446%
2011-06-30	0.9300	0.9500	0.9199	0.9400	+1.075%	29,516	+27.670%
2011-06-29	0.8801	0.9400	0.8800	0.9300	+3.333%	36,879	+29.043%
2011-06-28	0.8800	0.9400	0.8701	0.9000	0.000%	20,168	+33.344%

.dark-mode .LG6LK0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LG6LK0{ color: #333333; background-color: white; border: 2px solid #333333; }GRANGrande Group Limited Class Astock NASDAQ

GRAN
Grande Group Limited Class A
stock NASDAQ