Dark

GRAN
Grande Group Limited Class A
stock NASDAQ

At Close

Jul 16, 2026 3:58:51 PM EDT

1.80USD0.000%(+1.80)84,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 16, 2026 4:52:30 PM EDT

1.83USD+1.667%(+0.03)1,894

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	1.4700	1.8000	1.3900	1.7000	+18.056%	92,215	0.000%
2026-07-15	1.4400	1.4400	1.4400	1.4400	+2.128%	403	+18.056%
2026-07-13	1.3500	1.4700	1.3100	1.4100	+2.174%	88,812	+20.567%
2026-07-10	1.3850	1.3850	1.3800	1.3800	-6.750%	1,617	+23.188%
2026-07-09	1.3300	1.4799	1.2900	1.4799	+15.617%	79,044	+14.873%
2026-07-08	1.4700	1.5000	1.2500	1.2800	-14.667%	18,723	+32.813%
2026-07-07	1.5000	1.5000	1.3100	1.5000	+3.448%	9,240	+13.333%
2026-07-06	1.3500	1.5000	1.3500	1.4500	+5.839%	13,426	+17.241%
2026-07-02	1.5700	1.5700	1.3700	1.3700	-11.613%	563	+24.088%
2026-07-01	1.4900	1.5500	1.3700	1.5500	+6.164%	4,079	+9.677%
2026-06-30	1.4100	1.4600	1.3500	1.4600	+3.546%	2,583	+16.438%
2026-06-29	1.3569	1.4100	1.3500	1.4100	+11.024%	4,861	+20.567%
2026-06-26	1.4300	1.4300	1.2600	1.2700	-3.053%	3,981	+33.858%
2026-06-25	1.3750	1.3750	1.3100	1.3100	-9.655%	7,018	+29.771%
2026-06-24	1.3045	1.4500	1.2500	1.4500	+5.072%	10,722	+17.241%
2026-06-23	1.3400	1.3800	1.3200	1.3800	+2.985%	8,497	+23.188%
2026-06-22	1.5700	1.5700	1.3400	1.3400	-15.190%	2,545	+26.866%
2026-06-18	1.6400	1.6550	1.5101	1.5800	-3.659%	7,668	+7.595%
2026-06-17	1.6700	1.6950	1.5600	1.6400	-4.094%	8,175	+3.659%
2026-06-16	1.7400	1.7500	1.6700	1.7100	-5.525%	11,311	-0.585%
2026-06-15	1.7200	1.8200	1.6600	1.8100	+6.471%	29,153	-6.077%
2026-06-12	1.4700	1.7000	1.3700	1.7000	+13.333%	49,301	0.000%
2026-06-11	1.4700	1.5200	1.3250	1.5000	+3.448%	60,259	+13.333%
2026-06-10	1.6300	1.6300	1.3500	1.4500	-7.051%	374,419	+17.241%
2026-06-09	1.3000	1.9000	1.2900	1.5600	+9.474%	441,944	+8.974%
2026-06-08	1.0600	2.2500	1.0200	1.4250	+39.706%	12,158,892	+19.298%
2026-06-05	0.9500	1.0900	0.9500	1.0200	-4.673%	4,123,851	+66.667%
2026-06-04	0.9692	1.0700	0.8000	1.0700	+9.273%	5,618,176	+58.879%
2026-06-03	1.0300	1.0500	0.9174	0.9792	-7.623%	61,233	+73.611%
2026-06-02	0.9102	1.0800	0.8971	1.0600	0.000%	189,879	+60.377%
2026-06-01	0.8930	1.0900	0.8930	1.0600	+0.952%	193,969	+60.377%
2026-05-29	0.9277	1.1400	0.8701	1.0500	-0.943%	6,441,405	+61.905%
2026-05-28	1.0100	1.0900	1.0100	1.0600	+4.950%	17,226	+60.377%
2026-05-27	1.0002	1.0300	0.9209	1.0100	+1.000%	5,377	+68.317%
2026-05-26	1.0000	1.0201	0.9600	1.0000	-4.762%	8,286	+70.000%
2026-05-22	1.0020	1.0500	1.0020	1.0500	+3.960%	3,959	+61.905%
2026-05-21	1.0300	1.0500	1.0000	1.0100	-0.980%	2,901	+68.317%
2026-05-20	1.0100	1.0800	1.0100	1.0200	+2.102%	3,291	+66.667%
2026-05-19	1.0100	1.0100	0.9525	0.9990	-2.059%	66,279	+70.170%
2026-05-18	1.0500	1.0500	1.0000	1.0200	-5.556%	13,019	+66.667%
2026-05-15	1.0200	1.1000	1.0169	1.0800	+4.854%	32,361	+57.407%
2026-05-14	1.0200	1.0500	0.9843	1.0300	+6.858%	3,399	+65.049%
2026-05-13	0.9100	0.9639	0.9100	0.9639	-6.417%	1,544	+76.367%
2026-05-12	1.0800	1.0800	0.9900	1.0300	-1.905%	8,701	+65.049%
2026-05-11	0.9300	1.0800	0.9300	1.0500	+16.654%	66,697	+61.905%
2026-05-08	0.9900	1.0200	0.8699	0.9001	-10.881%	13,903	+88.868%
2026-05-07	1.0100	1.0800	0.9355	1.0100	+2.020%	6,876	+68.317%
2026-05-06	1.0199	1.0199	0.8200	0.9900	-2.941%	4,871	+71.717%
2026-05-05	0.9900	1.0200	0.9795	1.0200	0.000%	6,698	+66.667%
2026-05-04	1.0600	1.0600	1.0100	1.0200	-2.857%	5,318	+66.667%
2026-05-01	1.0300	1.0500	1.0300	1.0500	-0.474%	1,610	+61.905%
2026-04-30	0.9000	1.0890	0.8600	1.0550	+5.754%	5,980	+61.137%
2026-04-29	1.0350	1.0350	0.9976	0.9976	-5.887%	2,037	+70.409%
2026-04-28	1.0600	1.0600	1.0600	1.0600	+6.000%	1	+60.377%
2026-04-27	1.0500	1.0500	1.0000	1.0000	-3.846%	3,403	+70.000%
2026-04-24	1.0300	1.0600	1.0300	1.0400	-0.952%	1,005	+63.462%
2026-04-23	1.1200	1.1400	1.0500	1.0500	+0.962%	3,379	+61.905%
2026-04-22	1.0100	1.1184	0.8000	1.0400	-12.693%	12,606	+63.462%
2026-04-21	1.2000	1.2000	1.1500	1.1912	+0.949%	1,805	+42.713%
2026-04-20	1.1900	1.1900	1.1800	1.1800	+0.855%	2,751	+44.068%
2026-04-17	1.1800	1.1801	1.1600	1.1700	-7.143%	8,489	+45.299%
2026-04-16	1.2600	1.2600	1.1850	1.2600	0.000%	4,678	+34.921%
2026-04-15	1.2200	1.2600	1.2100	1.2600	0.000%	2,072	+34.921%
2026-04-14	1.1800	1.2800	1.1700	1.2600	+7.692%	6,333	+34.921%
2026-04-13	1.1700	1.2150	1.1530	1.1700	-7.874%	6,659	+45.299%
2026-04-09	1.2200	1.3000	1.2200	1.2700	+4.098%	2,970	+33.858%
2026-04-08	1.0800	1.2200	1.0800	1.2200	+7.965%	12,763	+39.344%
2026-04-07	1.1400	1.1900	1.0000	1.1300	-3.419%	17,582	+50.442%
2026-04-06	1.1600	1.1800	1.1600	1.1700	+4.464%	7,749	+45.299%
2026-04-02	1.1300	1.1300	1.0361	1.1200	+6.667%	4,734	+51.786%
2026-04-01	1.0400	1.1100	1.0400	1.0500	+0.962%	14,902	+61.905%
2026-03-31	1.0200	1.0800	0.9398	1.0400	+6.394%	34,157	+63.462%
2026-03-30	1.0400	1.0404	0.9525	0.9775	-4.167%	59,084	+73.913%
2026-03-27	1.0400	1.0500	1.0000	1.0200	-8.108%	121,968	+66.667%
2026-03-26	1.2000	1.2000	0.9999	1.1100	-3.478%	23,679	+53.153%
2026-03-25	1.4200	1.4200	1.1100	1.1500	-14.815%	35,282	+47.826%
2026-03-24	1.7000	1.7000	1.3300	1.3500	-21.512%	40,106	+25.926%
2026-03-23	1.7300	1.7700	1.6000	1.7200	-6.011%	5,882	-1.163%
2026-03-20	1.6200	1.8900	1.4701	1.8300	+15.823%	13,763	-7.104%
2026-03-19	1.5800	1.5891	1.5400	1.5800	-0.629%	4,924	+7.595%
2026-03-18	1.6600	1.6600	1.5900	1.5900	-2.454%	873	+6.918%
2026-03-17	1.7000	1.7000	1.5800	1.6300	-4.956%	2,663	+4.294%
2026-03-16	1.5800	1.7150	1.5300	1.7150	+3.939%	12,785	-0.875%
2026-03-13	1.5545	1.6500	1.5545	1.6500	-1.198%	1,365	+3.030%
2026-03-12	1.6300	1.7050	1.5825	1.6700	-0.595%	73,316	+1.796%
2026-03-11	1.5000	1.7200	1.5000	1.6800	+7.692%	104,888	+1.190%
2026-03-10	1.7600	1.7600	1.5200	1.5600	-11.364%	20,448	+8.974%
2026-03-09	1.6200	1.7900	1.6061	1.7600	-2.222%	3,186	-3.409%
2026-03-06	1.7400	1.8100	1.7250	1.8000	-1.370%	5,235	-5.556%
2026-03-05	1.7600	1.9150	1.7600	1.8250	-0.273%	33,090	-6.849%
2026-03-04	1.8200	1.8700	1.7500	1.8300	-1.081%	4,987	-7.104%
2026-03-03	1.5900	1.9384	1.2200	1.8500	+12.121%	110,804	-8.108%
2026-03-02	1.6500	1.7400	1.5100	1.6500	-5.172%	29,336	+3.030%
2026-02-27	1.5906	1.7500	1.5906	1.7400	+6.748%	66,734	-2.299%
2026-02-26	1.8100	1.8600	1.5300	1.6300	-11.892%	94,612	+4.294%
2026-02-25	2.0000	2.0999	1.8500	1.8500	-12.736%	186,663	-8.108%
2026-02-24	2.0000	4.0400	1.8100	2.1200	+7.702%	8,735,327	-19.811%
2026-02-23	2.1700	2.1700	1.8100	1.9684	-9.290%	22,866	-13.635%
2026-02-20	2.0500	2.2700	2.0500	2.1700	+5.854%	3,863	-21.659%
2026-02-19	2.4400	2.4400	1.9400	2.0500	-15.984%	10,910	-17.073%
2026-02-18	2.6300	2.6300	2.4400	2.4400	-6.870%	1,440	-30.328%
2026-02-17	2.6200	2.6800	2.6200	2.6200	-0.380%	1,701	-35.115%
2026-02-13	2.9300	2.9800	2.6300	2.6300	-5.735%	5,053	-35.361%
2026-02-12	3.0400	3.0800	2.7900	2.7900	-0.357%	11,826	-39.068%
2026-02-11	2.7998	2.8000	2.7998	2.8000	+5.263%	1,373	-39.286%
2026-02-10	2.6600	2.6600	2.6600	2.6600	+1.141%	427	-36.090%
2026-02-09	2.6000	2.8000	2.6000	2.6300	+0.382%	4,199	-35.361%
2026-02-06	2.8100	2.8100	2.6100	2.6200	-1.504%	18,195	-35.115%
2026-02-05	2.8000	2.8000	2.6600	2.6600	+0.377%	5,423	-36.090%
2026-02-04	2.6400	2.7900	2.6300	2.6500	+1.145%	3,858	-35.849%
2026-02-03	2.6900	2.8300	2.6126	2.6200	-4.029%	15,044	-35.115%
2026-02-02	2.8400	2.8500	2.7200	2.7300	-0.365%	2,666	-37.729%
2026-01-30	2.8000	2.8400	2.7400	2.7400	-2.143%	5,435	-37.956%
2026-01-29	2.6814	2.9400	2.6814	2.8000	-4.762%	8,605	-39.286%
2026-01-28	3.1198	3.1198	2.8150	2.9400	-2.326%	11,819	-42.177%
2026-01-27	3.0600	3.1100	3.0000	3.0100	-1.954%	25,307	-43.522%
2026-01-26	3.6400	3.7000	2.9800	3.0700	-20.466%	133,522	-44.625%
2026-01-23	4.0000	4.0000	3.8100	3.8600	+5.464%	1,897	-55.959%
2026-01-22	3.6500	4.3627	3.3000	3.6600	+1.385%	44,019	-53.552%
2026-01-21	4.1800	4.2400	3.5100	3.6100	-14.252%	53,820	-52.909%
2026-01-20	4.3100	4.3200	4.0900	4.2100	-2.995%	44,979	-59.620%
2026-01-16	4.5500	4.5500	4.3000	4.3400	-4.615%	13,479	-60.829%
2026-01-15	4.3100	4.5500	4.3100	4.5500	+5.814%	22,924	-62.637%
2026-01-14	4.4300	4.4983	4.3000	4.3000	-1.826%	24,373	-60.465%
2026-01-13	4.3700	4.5100	4.3700	4.3800	-1.794%	12,384	-61.187%
2026-01-12	4.5100	4.5100	4.3550	4.4600	+0.677%	39,907	-61.883%
2026-01-09	4.4700	4.4700	4.4000	4.4300	-0.225%	37,723	-61.625%
2026-01-08	4.3400	4.5500	4.3000	4.4400	+1.024%	15,215	-61.712%
2026-01-07	4.3650	4.5900	4.3650	4.3950	-2.550%	14,597	-61.320%
2026-01-06	4.6000	4.6200	4.2565	4.5100	-1.957%	55,910	-62.306%
2026-01-05	4.6100	4.6100	4.4000	4.6000	-0.217%	42,032	-63.043%
2026-01-02	4.7050	4.7050	4.2100	4.6100	-4.357%	65,770	-63.124%
2025-12-31	4.0547	4.9399	4.0100	4.8200	+8.363%	49,126	-64.730%
2025-12-30	4.3900	4.6350	4.2276	4.4480	-2.026%	42,252	-61.781%
2025-12-29	4.6500	4.6500	4.1200	4.5400	-1.304%	38,048	-62.555%
2025-12-26	4.2700	4.6600	4.2500	4.6000	+8.491%	46,843	-63.043%
2025-12-24	3.7500	4.3400	3.7500	4.2400	+10.417%	52,180	-59.906%
2025-12-23	3.5700	3.8800	3.5700	3.8400	+4.348%	30,183	-55.729%
2025-12-22	3.6700	3.8500	3.5600	3.6800	+2.222%	42,540	-53.804%
2025-12-19	3.4300	3.7800	3.3020	3.6000	+1.695%	62,816	-52.778%
2025-12-18	3.5800	3.9200	3.5100	3.5400	-0.965%	44,545	-51.977%
2025-12-17	3.2000	3.7899	3.2000	3.5745	+7.991%	42,581	-52.441%
2025-12-16	3.2900	3.4848	3.0400	3.3100	-4.058%	80,153	-48.640%
2025-12-15	3.3500	3.9199	3.3000	3.4500	+2.985%	139,106	-50.725%
2025-12-12	3.4500	3.4700	3.0347	3.3500	-12.760%	325,219	-49.254%
2025-12-11	3.2500	5.9100	2.9148	3.8400	+18.154%	2,937,713	-55.729%
2025-12-10	2.4900	3.9000	2.4800	3.2500	+35.417%	640,858	-47.692%
2025-12-09	2.3700	2.4250	2.2500	2.4000	+7.143%	12,161	-29.167%
2025-12-08	2.2900	2.3700	2.1600	2.2400	+4.186%	6,985	-24.107%
2025-12-05	2.1150	2.2000	2.0450	2.1500	0.000%	12,876	-20.930%
2025-12-04	2.2900	2.2900	2.1000	2.1500	-6.114%	8,006	-20.930%
2025-12-03	2.1100	2.3200	2.0700	2.2900	+13.366%	7,693	-25.764%
2025-12-02	2.1100	2.2150	2.0000	2.0200	-3.810%	3,484	-15.842%
2025-12-01	2.1400	2.1400	2.1000	2.1000	-1.408%	12,094	-19.048%
2025-11-28	2.2800	2.4300	2.1000	2.1300	-3.620%	5,154	-20.188%
2025-11-26	2.3550	2.3550	2.2100	2.2100	-10.163%	23,582	-23.077%
2025-11-25	2.4899	2.4899	2.2400	2.4600	+11.312%	15,799	-30.894%
2025-11-24	2.0800	2.3300	2.0300	2.2100	+6.250%	6,503	-23.077%
2025-11-21	2.3000	2.3000	2.0800	2.0800	-7.143%	5,101	-18.269%
2025-11-20	2.3000	2.5500	2.2000	2.2400	+7.285%	11,769	-24.107%
2025-11-19	2.2400	2.2400	2.0500	2.0879	-6.790%	13,278	-18.578%
2025-11-18	2.3000	2.3000	1.8100	2.2400	-6.276%	11,438	-24.107%
2025-11-17	2.3400	2.5000	2.3200	2.3900	+0.017%	6,807	-28.870%
2025-11-14	2.4600	2.4600	2.2200	2.3896	-4.032%	4,105	-28.858%
2025-11-13	2.6466	2.6466	2.4001	2.4900	-7.090%	5,096	-31.727%
2025-11-12	2.6100	2.8000	2.6000	2.6800	-7.247%	10,025	-36.567%
2025-11-11	2.6150	2.8894	2.5200	2.8894	+9.863%	10,621	-41.164%
2025-11-10	2.7500	2.7500	2.6000	2.6300	-4.364%	4,437	-35.361%
2025-11-07	2.8000	2.9100	2.6500	2.7500	-1.786%	9,046	-38.182%
2025-11-06	2.8900	3.0400	2.7534	2.8000	-4.762%	6,851	-39.286%
2025-11-05	3.1450	3.1450	2.9000	2.9400	-5.769%	22,480	-42.177%
2025-11-04	3.0300	3.2500	2.9900	3.1200	+1.135%	10,225	-45.513%
2025-11-03	2.5300	3.0850	2.5000	3.0850	+23.896%	39,927	-44.895%
2025-10-31	2.7000	2.8490	2.3600	2.4900	-7.778%	8,330	-31.727%
2025-10-30	2.8800	2.8800	2.7000	2.7000	-4.594%	20,145	-37.037%
2025-10-29	3.0600	3.0600	2.8200	2.8300	-7.818%	19,895	-39.929%
2025-10-28	2.9700	3.2500	2.9500	3.0700	+1.320%	8,281	-44.625%
2025-10-27	3.1000	3.1200	2.8700	3.0300	+0.331%	15,131	-43.894%
2025-10-24	3.0800	3.0800	2.9600	3.0200	+5.591%	6,675	-43.709%
2025-10-23	3.3500	3.5000	2.8601	2.8601	-14.624%	42,540	-40.562%
2025-10-22	2.9800	3.3800	2.8500	3.3500	+11.667%	117,642	-49.254%
2025-10-21	2.9300	3.1500	2.8600	3.0000	-2.280%	27,427	-43.333%
2025-10-20	3.0500	3.0700	2.8800	3.0700	+5.498%	5,705	-44.625%
2025-10-17	2.9800	3.0200	2.8300	2.9100	-6.431%	20,182	-41.581%
2025-10-16	3.1600	3.2500	2.9538	3.1100	-0.321%	38,129	-45.338%
2025-10-15	3.2400	3.2800	2.9840	3.1200	-1.577%	99,681	-45.513%
2025-10-14	3.0000	3.3889	2.9000	3.1700	+1.603%	44,764	-46.372%
2025-10-13	3.2200	3.2300	3.0000	3.1200	+4.000%	20,458	-45.513%
2025-10-10	3.2900	3.3500	3.0000	3.0000	-11.504%	172,636	-43.333%
2025-10-09	3.2800	3.4300	3.1861	3.3900	+2.108%	27,357	-49.853%
2025-10-08	3.2900	3.6000	3.2000	3.3200	-0.300%	34,830	-48.795%
2025-10-07	3.4800	3.7199	3.1000	3.3300	-10.724%	108,858	-48.949%
2025-10-06	3.7000	4.1800	3.1400	3.7300	+16.199%	1,323,496	-54.424%
2025-10-03	3.2985	3.2985	3.0747	3.2100	+1.262%	9,011	-47.040%
2025-10-02	2.9000	3.3800	2.9000	3.1700	+5.667%	46,617	-46.372%
2025-10-01	2.9300	3.0393	2.9000	3.0000	+3.448%	13,140	-43.333%
2025-09-30	3.1500	3.3000	2.9000	2.9000	-4.605%	142,751	-41.379%
2025-09-29	3.4100	3.4100	2.8000	3.0400	-10.850%	525,917	-44.079%
2025-09-26	3.7000	3.7000	2.9800	3.4100	-7.838%	214,909	-50.147%
2025-09-25	3.7300	4.0300	3.5300	3.7000	-5.905%	78,719	-54.054%
2025-09-24	3.7500	4.3000	3.6000	3.9322	-1.695%	41,082	-56.767%
2025-09-23	4.0437	4.6700	3.5062	4.0000	-6.977%	54,454	-57.500%
2025-09-22	3.6000	4.3300	3.5059	4.3000	+25.731%	59,501	-60.465%
2025-09-19	3.7000	3.7000	3.1000	3.4200	-10.000%	58,513	-50.292%
2025-09-18	3.8299	3.8435	3.7000	3.8000	-1.554%	8,049	-55.263%
2025-09-17	3.9800	3.9800	3.8000	3.8600	-4.691%	26,556	-55.959%
2025-09-16	3.8862	4.0909	3.8862	4.0500	+1.250%	3,191	-58.025%
2025-09-15	3.9400	4.1600	3.8101	4.0000	+0.251%	6,376	-57.500%
2025-09-12	3.8400	3.9900	3.8062	3.9900	0.000%	2,513	-57.393%
2025-09-11	4.1900	4.1900	3.7500	3.9900	-3.623%	34,753	-57.393%
2025-09-10	3.9600	4.2630	3.9600	4.1400	+10.695%	11,477	-58.937%
2025-09-09	4.1300	4.1300	3.7400	3.7400	-9.223%	42,277	-54.545%
2025-09-08	4.0400	4.2900	4.0400	4.1200	-4.408%	14,911	-58.738%
2025-09-05	4.1100	4.3550	4.1100	4.3100	-3.579%	6,771	-60.557%
2025-09-04	4.3585	4.5900	4.2100	4.4700	+1.822%	39,906	-61.969%
2025-09-03	4.5300	4.6900	4.0800	4.3900	-2.227%	53,768	-61.276%
2025-09-02	3.9800	4.5000	3.9800	4.4900	+15.128%	28,242	-62.138%
2025-08-29	4.0100	4.2498	3.9000	3.9000	-2.743%	20,853	-56.410%
2025-08-28	3.7800	4.2099	3.7600	4.0100	+5.805%	79,709	-57.606%
2025-08-27	3.8100	3.9807	3.5294	3.7900	+7.062%	25,754	-55.145%
2025-08-26	4.1800	4.3211	3.4500	3.5400	-16.114%	48,241	-51.977%
2025-08-25	4.4500	4.4900	3.7100	4.2200	+0.957%	41,427	-59.716%
2025-08-22	4.5400	4.7400	4.0900	4.1800	-1.647%	103,656	-59.330%
2025-08-21	4.6800	4.6800	4.2020	4.2500	-8.602%	24,691	-60.000%
2025-08-20	4.9000	4.9700	4.4150	4.6500	-3.926%	17,675	-63.441%
2025-08-19	4.8555	5.3249	4.5800	4.8400	-3.006%	20,162	-64.876%
2025-08-18	4.9075	4.9900	4.6720	4.9900	+0.402%	5,802	-65.932%
2025-08-15	5.4200	5.5000	4.7000	4.9700	-8.807%	69,945	-65.795%
2025-08-14	4.0400	5.4800	3.9200	5.4500	+31.961%	95,820	-68.807%
2025-08-13	4.4500	4.4600	3.8500	4.1300	-6.349%	224,044	-58.838%
2025-08-12	4.4100	4.5300	4.3200	4.4100	-0.451%	337,665	-61.451%
2025-08-11	4.6400	4.8000	4.3000	4.4300	-6.933%	267,430	-61.625%
2025-08-08	4.3100	5.0500	4.3000	4.7600	+3.478%	84,651	-64.286%
2025-08-07	4.5100	4.6000	4.4500	4.6000	+0.218%	59,673	-63.043%
2025-08-06	4.6000	4.6999	4.5500	4.5900	+1.101%	96,902	-62.963%
2025-08-05	4.7900	4.9100	4.5200	4.5400	-1.304%	118,198	-62.555%
2025-08-04	4.4400	4.9100	4.2100	4.6000	+1.770%	127,401	-63.043%
2025-08-01	4.4300	4.9900	4.3800	4.5200	-1.094%	82,163	-62.389%
2025-07-31	4.4100	4.7000	4.0500	4.5700	-0.652%	58,435	-62.801%
2025-07-30	4.7950	4.9900	4.3102	4.6000	-7.816%	147,552	-63.043%
2025-07-29	4.8150	4.9900	4.7200	4.9900	-0.992%	6,586	-65.932%
2025-07-28	4.7800	5.2000	4.5500	5.0400	+3.491%	34,506	-66.270%
2025-07-25	5.2400	5.2400	4.8700	4.8700	-0.815%	31,917	-65.092%
2025-07-24	5.0300	5.0300	4.8900	4.9100	-0.808%	14,804	-65.377%
2025-07-23	5.0100	5.2800	4.9000	4.9500	-5.172%	93,056	-65.657%
2025-07-22	4.6800	5.6357	4.6000	5.2200	+5.668%	75,849	-67.433%
2025-07-21	5.3300	5.3300	4.3000	4.9400	-5.905%	178,132	-65.587%
2025-07-18	5.5100	5.5100	4.7750	5.2500	-0.568%	141,914	-67.619%
2025-07-17	5.4700	5.7700	5.2000	5.2800	-2.222%	152,550	-67.803%
2025-07-16	6.3300	6.7000	5.2800	5.4000	-11.307%	372,865	-68.519%
2025-07-15	5.8000	6.2600	5.8000	6.0884	+5.154%	211,203	-72.078%
2025-07-14	5.5000	5.8300	5.1000	5.7900	+11.026%	278,601	-70.639%
2025-07-11	5.2100	5.5400	5.1090	5.2150	-5.009%	93,461	-67.402%
2025-07-10	5.2400	5.8000	5.2000	5.4900	+7.647%	330,610	-69.035%
2025-07-09	5.0100	5.5900	4.9500	5.1000	-0.971%	488,547	-66.667%
2025-07-08	4.7600	5.9500	4.7600	5.1500	+7.966%	316,655	-66.990%
2025-07-07	4.9900	5.0300	4.6000	4.7700	-6.836%	81,856	-64.361%
2025-07-03	4.9000	5.3000	4.5502	5.1200	+6.889%	1,505,545	-66.797%
2025-07-02	4.8000	5.4400	4.7000	4.7900	+4.130%	756,840	-64.509%
2025-07-01	5.9000	6.4700	4.5400	4.6000	+497.403%	2,010,178	-63.043%
2011-10-21	0.7200	0.8000	0.7197	0.7700	+4.054%	92,200	+120.779%
2011-10-20	0.7494	0.7600	0.7200	0.7400	+4.831%	69,335	+129.730%
2011-10-19	0.6800	0.7600	0.6700	0.7059	+5.264%	116,918	+140.827%
2011-10-18	0.7000	0.7000	0.6307	0.6706	-8.898%	48,875	+153.504%
2011-10-17	0.7300	0.7500	0.7081	0.7361	+2.236%	27,586	+130.947%
2011-10-14	0.7500	0.7690	0.7000	0.7200	-2.307%	107,630	+136.111%
2011-10-13	0.7500	0.7800	0.7000	0.7370	-0.405%	52,590	+130.665%
2011-10-12	0.7000	0.7649	0.6999	0.7400	+8.824%	96,401	+129.730%
2011-10-11	0.6000	0.7000	0.6000	0.6800	+9.677%	34,079	+150.000%
2011-10-10	0.6800	0.6800	0.6200	0.6200	-1.587%	924	+174.194%
2011-10-07	0.6250	0.6800	0.6030	0.6300	-0.787%	21,437	+169.841%
2011-10-06	0.6500	0.6500	0.6200	0.6350	-2.308%	7,986	+167.717%
2011-10-05	0.6401	0.6800	0.6400	0.6500	+1.563%	25,298	+161.538%
2011-10-04	0.6000	0.6403	0.6000	0.6400	+10.345%	9,967	+165.625%
2011-10-03	0.6600	0.6800	0.5800	0.5800	-13.459%	74,165	+193.103%
2011-09-30	0.6800	0.6982	0.6701	0.6702	-2.870%	9,242	+153.656%
2011-09-29	0.6800	0.7000	0.6800	0.6900	-1.429%	26,400	+146.377%
2011-09-28	0.7000	0.7000	0.6721	0.7000	-0.568%	27,231	+142.857%
2011-09-27	0.7900	0.7900	0.7000	0.7040	+0.571%	19,999	+141.477%
2011-09-26	0.7000	0.7500	0.6725	0.7000	-0.143%	23,966	+142.857%
2011-09-23	0.7200	0.7800	0.7001	0.7010	+1.579%	46,316	+142.511%
2011-09-22	0.7300	0.7300	0.6900	0.6901	-7.987%	46,812	+146.341%
2011-09-21	0.7800	0.8000	0.7500	0.7500	-3.846%	25,303	+126.667%
2011-09-20	0.8000	0.8000	0.7102	0.7800	+2.632%	44,665	+117.949%
2011-09-19	0.7000	0.8000	0.7000	0.7600	+8.571%	36,316	+123.684%
2011-09-16	0.7000	0.7100	0.6999	0.7000	0.000%	25,730	+142.857%
2011-09-15	0.6900	0.7200	0.6900	0.7000	+5.916%	51,549	+142.857%
2011-09-14	0.6800	0.7013	0.6609	0.6609	+1.661%	27,480	+157.225%
2011-09-13	0.6500	0.7000	0.6500	0.6501	+0.015%	24,867	+161.498%
2011-09-12	0.7000	0.7000	0.6490	0.6500	-7.143%	77,456	+161.538%
2011-09-09	0.6710	0.7000	0.6599	0.7000	+4.478%	40,008	+142.857%
2011-09-08	0.7099	0.7100	0.6700	0.6700	-4.694%	45,652	+153.731%
2011-09-07	0.7100	0.7125	0.7030	0.7030	+0.142%	11,400	+141.821%
2011-09-06	0.7101	0.7101	0.7020	0.7020	-2.500%	4,600	+142.165%
2011-09-02	0.7190	0.7800	0.7000	0.7200	-2.703%	15,189	+136.111%
2011-09-01	0.7400	0.7510	0.7400	0.7400	-2.632%	3,499	+129.730%
2011-08-31	0.7600	0.7600	0.7250	0.7600	+4.110%	16,644	+123.684%
2011-08-30	0.7500	0.7501	0.7300	0.7300	-5.072%	5,900	+132.877%
2011-08-29	0.6690	0.7690	0.6690	0.7690	+15.465%	14,300	+121.066%
2011-08-26	0.6812	0.7000	0.6600	0.6660	-0.597%	22,192	+155.255%
2011-08-25	0.6600	0.7310	0.6600	0.6700	+1.515%	14,500	+153.731%
2011-08-24	0.6700	0.7000	0.6600	0.6600	-1.493%	31,320	+157.576%
2011-08-23	0.7900	0.7900	0.6625	0.6700	-4.299%	66,384	+153.731%
2011-08-22	0.7300	0.7700	0.7001	0.7001	+5.979%	25,654	+142.822%
2011-08-19	0.7205	0.7399	0.6535	0.6606	-9.507%	121,759	+157.342%
2011-08-18	0.8201	0.8300	0.7200	0.7300	-12.048%	33,898	+132.877%
2011-08-17	0.8500	0.8600	0.7700	0.8300	+1.269%	12,950	+104.819%
2011-08-16	0.7700	0.8196	0.7700	0.8196	+6.442%	4,731	+107.418%
2011-08-15	0.8000	0.8500	0.7500	0.7700	-0.013%	12,512	+120.779%
2011-08-12	0.8850	0.8850	0.7700	0.7701	+0.013%	44,561	+120.751%
2011-08-11	0.8235	0.8900	0.7658	0.7700	-15.385%	3,500	+120.779%
2011-08-10	0.9200	0.9200	0.7036	0.9100	+4.598%	39,366	+86.813%
2011-08-09	0.7500	0.9162	0.7000	0.8700	+20.833%	24,987	+95.402%
2011-08-08	0.7500	0.7700	0.7000	0.7200	-7.097%	48,242	+136.111%
2011-08-05	0.8483	0.8483	0.7750	0.7750	-1.899%	19,468	+119.355%
2011-08-04	0.8700	0.8700	0.7900	0.7900	-8.713%	35,522	+115.190%
2011-08-03	0.8800	0.9000	0.8300	0.8654	-2.764%	28,597	+96.441%
2011-08-02	0.8500	0.9600	0.8400	0.8900	+12.658%	252,475	+91.011%
2011-08-01	0.8400	0.8500	0.7100	0.7900	-5.378%	66,610	+115.190%
2011-07-29	0.7500	0.8349	0.7500	0.8349	+3.100%	6,953	+103.617%
2011-07-28	0.8098	0.8098	0.8098	0.8098	-4.550%	292	+109.928%
2011-07-27	0.8200	0.8799	0.8200	0.8484	+3.438%	6,491	+100.377%
2011-07-26	0.7900	0.9200	0.7900	0.8202	+3.170%	8,501	+107.267%
2011-07-25	0.8200	0.8600	0.7950	0.7950	-4.217%	22,373	+113.836%
2011-07-22	0.7900	0.8600	0.7900	0.8300	+5.063%	32,550	+104.819%
2011-07-21	0.8390	0.8800	0.7900	0.7900	+1.282%	31,958	+115.190%
2011-07-20	0.8500	0.8800	0.7500	0.7800	-7.878%	25,493	+117.949%
2011-07-19	0.8800	0.8900	0.8215	0.8467	-5.922%	16,372	+100.779%
2011-07-18	0.8400	0.9000	0.8400	0.9000	+3.448%	7,293	+88.889%
2011-07-15	0.9000	0.9142	0.8400	0.8700	-1.394%	25,822	+95.402%
2011-07-14	0.9100	0.9100	0.8800	0.8823	-0.361%	16,783	+92.678%
2011-07-13	0.9062	0.9193	0.8800	0.8855	-2.692%	32,197	+91.982%
2011-07-12	0.9300	0.9499	0.8920	0.9100	+1.111%	12,300	+86.813%
2011-07-11	0.8900	0.9800	0.8900	0.9000	0.000%	38,279	+88.889%
2011-07-08	0.9250	0.9250	0.8911	0.9000	-2.703%	13,420	+88.889%
2011-07-07	0.9200	0.9900	0.9200	0.9250	+0.543%	13,726	+83.784%
2011-07-06	0.9500	1.0000	0.9000	0.9200	-1.075%	8,942	+84.783%
2011-07-05	0.9200	0.9300	0.8803	0.9300	+1.087%	19,283	+82.796%
2011-07-01	0.9300	0.9300	0.9100	0.9200	-2.128%	15,923	+84.783%
2011-06-30	0.9300	0.9500	0.9199	0.9400	+1.075%	29,516	+80.851%
2011-06-29	0.8801	0.9400	0.8800	0.9300	+3.333%	36,879	+82.796%
2011-06-28	0.8800	0.9400	0.8701	0.9000	0.000%	20,168	+88.889%
2011-06-27	0.9000	0.9100	0.8800	0.9000	0.000%	31,387	+88.889%
2011-06-24	0.8752	0.9100	0.8752	0.9000	+1.124%	33,221	+88.889%
2011-06-23	0.9100	0.9100	0.8500	0.8900	-2.198%	24,793	+91.011%
2011-06-22	0.9400	0.9400	0.9000	0.9100	-2.151%	29,183	+86.813%
2011-06-21	0.8800	0.9400	0.8700	0.9300	+6.897%	48,216	+82.796%
2011-06-20	0.8000	0.8800	0.7799	0.8700	+4.819%	59,895	+95.402%
2011-06-17	0.7800	0.8800	0.7800	0.8300	+7.792%	65,727	+104.819%
2011-06-16	0.7601	0.7800	0.7600	0.7700	+0.013%	11,755	+120.779%
2011-06-15	0.7300	0.7800	0.7300	0.7699	+5.466%	37,587	+120.808%
2011-06-14	0.6905	0.7300	0.6905	0.7300	0.000%	15,110	+132.877%
2011-06-13	0.6900	0.7300	0.6800	0.7300	+1.389%	12,052	+132.877%
2011-06-10	0.7000	0.7400	0.6500	0.7200	+5.882%	12,209	+136.111%
2011-06-09	0.7200	0.7392	0.6500	0.6800	-4.225%	13,766	+150.000%
2011-06-08	0.7200	0.7492	0.6100	0.7100	-1.389%	32,600	+139.437%
2011-06-07	0.7100	0.7300	0.6500	0.7200	+4.348%	101,711	+136.111%
2011-06-06	0.6511	0.7200	0.6500	0.6900	+4.545%	102,900	+146.377%
2011-06-03	0.5950	0.6900	0.5900	0.6600	+10.924%	137,631	+157.576%
2011-06-02	0.6200	0.6300	0.5815	0.5950	-4.032%	126,729	+185.714%
2011-06-01	0.6821	0.6821	0.6124	0.6200	-11.429%	120,852	+174.194%
2011-05-31	0.7500	0.7500	0.7000	0.7000	-6.667%	155,169	+142.857%
2011-05-27	0.8900	0.8900	0.7500	0.7500	-11.243%	141,281	+126.667%
2011-05-26	0.8500	0.9000	0.8170	0.8450	-1.744%	41,640	+101.183%
2011-05-25	0.8900	0.9076	0.8525	0.8600	-6.522%	26,111	+97.674%
2011-05-24	0.9300	0.9488	0.8900	0.9200	+2.222%	23,940	+84.783%
2011-05-23	0.9400	0.9500	0.8940	0.9000	-1.099%	45,519	+88.889%
2011-05-20	0.9210	0.9210	0.8900	0.9100	-2.151%	13,685	+86.813%
2011-05-19	0.9400	0.9400	0.9000	0.9300	-1.064%	19,864	+82.796%
2011-05-18	0.9800	1.0000	0.9100	0.9400	-3.093%	55,492	+80.851%

.dark-mode .S22knq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S22knq{ color: #333333; background-color: white; border: 2px solid #333333; }GRANGrande Group Limited Class Astock NASDAQ

GRAN
Grande Group Limited Class A
stock NASDAQ