GRAL
GRAIL, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
143.18USD+8.011%(+10.62)875,336
Pre-marketOct 2, 2026 9:08:30 AM EDT
136.00USD+2.595%(+3.44)
After-hoursOct 2, 2026 4:43:30 PM EDT
143.55USD+0.258%(+0.37)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 1,132.
GRAL Fails-to-Deliver (FTDs)
Fails-to-Deliver
GRAL Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 361.0K | 2026-09-14 | 2026-10-16 | 76.23 | 0 |
| 2026-09-10 | — | 0 | 897.1K | 2026-09-11 | 2026-10-15 | 77.56 | 0 |
| 2026-09-09 | — | -276 | 591.1K | 2026-09-10 | 2026-10-14 | 77.48 | 0 |
| 2026-09-08 | 276 | +276 | 693.6K | 2026-09-09 | 2026-10-13 | 79.10 | 21,832 |
| 2026-09-04 | — | 0 | 434.8K | 2026-09-08 | 2026-10-09 | 80.34 | 0 |
| 2026-09-03 | — | -9,909 | 320.6K | 2026-09-04 | 2026-10-08 | 80.62 | 0 |
| 2026-09-02 | 9,909 | +9,909 | 449.2K | 2026-09-03 | 2026-10-07 | 80.56 | 798,269 |
| 2026-09-01 | — | 0 | 467.2K | 2026-09-02 | 2026-10-06 | 79.79 | 0 |
| 2026-08-31 | — | 0 | 555.9K | 2026-09-01 | 2026-10-05 | 79.37 | 0 |
| 2026-08-28 | — | 0 | 658.5K | 2026-08-31 | 2026-10-02 | 80.00 | 0 |
| 2026-08-27 | — | 0 | 743.0K | 2026-08-28 | 2026-10-01 | 82.50 | 0 |
| 2026-08-26 | — | 0 | 396.9K | 2026-08-27 | 2026-09-30 | 79.59 | 0 |
| 2026-08-25 | — | 0 | 658.7K | 2026-08-26 | 2026-09-29 | 82.54 | 0 |
| 2026-08-24 | — | -2,537 | 381.0K | 2026-08-25 | 2026-09-28 | 76.58 | 0 |
| 2026-08-21 | 2,537 | +2,537 | 605.1K | 2026-08-24 | 2026-09-25 | 79.54 | 201,793 |
| 2026-08-20 | — | -7 | 1.3M | 2026-08-21 | 2026-09-24 | 77.97 | 0 |
| 2026-08-19 | 7 | -99 | 1.1M | 2026-08-20 | 2026-09-23 | 73.96 | 518 |
| 2026-08-18 | 106 | +106 | 533.1K | 2026-08-19 | 2026-09-22 | 70.89 | 7,514 |
| 2026-08-17 | — | -44 | 776.6K | 2026-08-18 | 2026-09-21 | 69.95 | 0 |
| 2026-08-14 | 44 | +44 | 433.2K | 2026-08-17 | 2026-09-18 | 67.87 | 2,986 |
| 2026-08-13 | — | 0 | 529.4K | 2026-08-14 | 2026-09-17 | 68.24 | 0 |
| 2026-08-12 | — | 0 | 565.5K | 2026-08-13 | 2026-09-16 | 68.94 | 0 |
| 2026-08-11 | — | -675 | 575.8K | 2026-08-12 | 2026-09-15 | 75.48 | 0 |
| 2026-08-10 | 675 | -93 | 1.4M | 2026-08-11 | 2026-09-14 | 74.84 | 50,517 |
| 2026-08-07 | 768 | +768 | 1.6M | 2026-08-10 | 2026-09-11 | 69.48 | 53,361 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.