Dark

GOVX
GeoVax Labs, Inc. New
stock NASDAQ

At Close

Mar 2, 2026 3:59:30 PM EST

1.56USD-2.500%(-0.04)28,484

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 2, 2026 8:25:03 AM EST

1.59USD-0.625%(-0.01)335

After-hours

Feb 26, 2026 4:11:30 PM EST

1.66USD+3.750%(+0.06)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	1.6000	1.6399	1.5600	1.5600	-2.500%	28,484	0.000%
2026-02-27	1.6300	1.6300	1.5765	1.6000	0.000%	20,322	-2.500%
2026-02-26	1.6500	1.6900	1.6000	1.6000	-3.614%	45,328	-2.500%
2026-02-25	1.6100	1.6600	1.5578	1.6600	+3.750%	42,096	-6.024%
2026-02-24	1.6500	1.6700	1.5531	1.6000	-1.840%	60,696	-2.500%
2026-02-23	1.5200	1.6400	1.4900	1.6300	+6.536%	58,246	-4.294%
2026-02-20	1.6300	1.6890	1.5000	1.5300	-1.923%	80,707	+1.961%
2026-02-19	1.4500	1.5769	1.2600	1.5600	+12.230%	192,217	0.000%
2026-02-18	1.6900	1.9509	1.2600	1.3900	-12.025%	809,393	+12.230%
2026-02-17	1.7100	1.7438	1.5500	1.5800	-5.952%	203,382	-1.266%
2026-02-13	2.3400	2.4000	1.6250	1.6800	-27.273%	613,360	-7.143%
2026-02-12	2.5700	2.6200	2.2800	2.3100	-9.412%	90,861	-32.468%
2026-02-11	2.6700	2.7093	2.5000	2.5500	-5.904%	40,360	-38.824%
2026-02-10	2.6700	2.7596	2.6100	2.7100	+1.880%	29,289	-42.435%
2026-02-09	2.7000	2.7000	2.6000	2.6600	-0.375%	20,226	-41.353%
2026-02-06	2.5400	2.7150	2.5100	2.6700	+3.488%	67,362	-41.573%
2026-02-05	2.8100	2.8299	2.5700	2.5800	-8.511%	86,918	-39.535%
2026-02-04	2.6800	2.8800	2.6310	2.8200	+7.224%	82,015	-44.681%
2026-02-03	2.7300	2.9000	2.5900	2.6300	-6.071%	146,367	-40.684%
2026-02-02	2.7600	2.8700	2.7200	2.8000	0.000%	74,911	-44.286%
2026-01-30	2.7700	2.9200	2.7000	2.8000	-1.060%	95,558	-44.286%
2026-01-29	2.8100	2.9000	2.7600	2.8300	-0.352%	78,794	-44.876%
2026-01-28	2.9500	3.0200	2.8200	2.8400	0.000%	100,859	-45.070%
2026-01-27	2.9900	3.0200	2.6605	2.8400	-3.729%	261,794	-45.070%
2026-01-26	3.1900	3.2700	2.9500	2.9500	-6.349%	205,251	-47.119%
2026-01-23	2.9400	3.3942	2.9200	3.1500	+9.375%	270,546	-50.476%
2026-01-22	3.0300	3.4200	2.8300	2.8800	-3.356%	447,832	-45.833%
2026-01-21	2.8000	3.1000	2.7311	2.9800	+6.810%	146,591	-47.651%
2026-01-20	3.0500	3.0500	2.7200	2.7900	-6.689%	198,919	-44.086%
2026-01-16	2.8600	3.1400	2.8100	2.9900	+4.912%	238,180	-47.826%
2026-01-15	2.8600	3.1000	2.6050	2.8500	-0.350%	309,661	-45.263%
2026-01-14	3.4200	3.4200	2.8550	2.8600	-17.816%	299,366	-45.455%
2026-01-13	3.5500	3.8499	3.4050	3.4800	-2.521%	156,193	-55.172%
2026-01-12	3.3800	4.4000	3.2406	3.5700	-13.768%	469,474	-56.303%
2026-01-09	3.8775	4.3150	3.8775	4.1400	-10.390%	193,295	-62.319%
2026-01-08	4.7500	4.8750	4.5875	4.6200	-9.234%	129,599	-66.234%
2026-01-07	5.4925	5.4925	5.0000	5.0900	-6.391%	59,688	-69.352%
2026-01-06	4.8250	5.5925	4.8250	5.4375	+14.474%	138,162	-71.310%
2026-01-05	4.8750	5.1050	4.6000	4.7500	-8.213%	117,383	-67.158%
2026-01-02	4.4250	5.2625	4.4250	5.1750	+21.053%	262,608	-69.855%
2025-12-31	4.4850	4.6025	4.2650	4.2750	-0.524%	57,987	-63.509%
2025-12-30	4.2500	4.5250	4.1650	4.2975	+0.999%	35,064	-63.700%
2025-12-29	4.2800	4.5000	4.0200	4.2550	-5.967%	79,447	-63.337%
2025-12-26	4.1000	4.6975	4.1000	4.5250	-0.385%	90,049	-65.525%
2025-12-24	4.7250	4.7250	4.1050	4.5425	-4.719%	94,038	-65.658%
2025-12-23	4.1350	5.4825	4.0000	4.7675	+10.679%	493,563	-67.278%
2025-12-22	4.1250	4.6250	3.8825	4.3075	+8.229%	335,553	-63.784%
2025-12-19	6.3200	6.3200	2.8775	3.9800	-33.694%	1,300,171	-60.804%
2025-12-18	6.2500	6.4457	6.0000	6.0025	-3.960%	75,647	-74.011%
2025-12-17	7.1775	8.1250	6.2500	6.2500	-12.740%	121,142	-75.040%
2025-12-16	8.5000	8.5000	7.0000	7.1625	-13.990%	92,630	-78.220%
2025-12-15	8.6025	8.7875	8.1675	8.3275	-11.126%	38,854	-81.267%
2025-12-12	9.8000	9.8000	9.2775	9.3700	-3.327%	20,142	-83.351%
2025-12-11	10.0175	10.2675	9.5000	9.6925	-2.046%	30,718	-83.905%
2025-12-10	10.0000	10.2475	9.7775	9.8950	-0.553%	14,975	-84.234%
2025-12-09	9.9850	10.4500	9.6250	9.9500	-3.468%	25,776	-84.322%
2025-12-08	9.2500	10.7550	9.2500	10.3075	+9.334%	51,210	-84.865%
2025-12-05	9.7500	9.8325	9.1250	9.4275	-1.694%	28,987	-83.453%
2025-12-04	10.0175	10.0175	9.5000	9.5900	-4.268%	23,209	-83.733%
2025-12-03	9.2500	10.2500	9.1250	10.0175	+7.773%	22,202	-84.427%
2025-12-02	10.0000	10.0700	9.2450	9.2950	-1.222%	15,059	-83.217%
2025-12-01	10.2500	10.5400	9.3750	9.4100	-8.441%	14,557	-83.422%
2025-11-28	11.1500	11.2775	10.1525	10.2775	+2.775%	10,309	-84.821%
2025-11-26	9.7775	10.5700	9.5125	10.0000	+5.430%	19,925	-84.400%
2025-11-25	9.6250	9.6250	9.3175	9.4850	-0.158%	13,758	-83.553%
2025-11-24	9.7550	10.0000	9.3750	9.5000	-3.061%	24,779	-83.579%
2025-11-21	10.0275	10.0275	9.6475	9.8000	-2.269%	18,680	-84.082%
2025-11-20	10.7500	10.9550	10.0000	10.0275	-3.303%	37,235	-84.443%
2025-11-19	10.5000	10.7500	9.9975	10.3700	+1.667%	13,421	-84.957%
2025-11-18	10.1650	10.6500	9.9975	10.2000	-0.488%	14,065	-84.706%
2025-11-17	11.2500	11.2775	10.1025	10.2500	-9.111%	26,104	-84.780%
2025-11-14	10.7400	11.4950	10.3750	11.2775	-3.817%	22,338	-86.167%
2025-11-13	12.4700	12.5000	11.3400	11.7250	-5.804%	39,056	-86.695%
2025-11-12	12.5000	12.9975	12.2500	12.4475	+0.383%	16,521	-87.467%
2025-11-11	12.2500	12.9050	11.5550	12.4000	-0.958%	42,747	-87.419%
2025-11-10	12.7000	13.0000	12.3175	12.5200	-2.492%	13,481	-87.540%
2025-11-07	12.8175	13.4425	12.2550	12.8400	-1.345%	21,146	-87.850%
2025-11-06	13.4500	13.5250	12.7500	13.0150	-3.539%	12,465	-88.014%
2025-11-05	13.7500	13.9625	13.0225	13.4925	-0.827%	8,836	-88.438%
2025-11-04	14.2500	14.2500	13.3300	13.6050	-5.175%	13,481	-88.534%
2025-11-03	14.2025	14.3475	13.7500	14.3475	+1.450%	18,094	-89.127%
2025-10-31	14.1775	14.3700	13.5650	14.1425	+0.533%	11,388	-88.969%
2025-10-30	14.2400	14.5000	13.7025	14.0675	+1.828%	34,914	-88.911%
2025-10-29	15.0000	15.0000	13.5000	13.8150	-7.808%	33,726	-88.708%
2025-10-28	14.5000	15.1700	14.1275	14.9850	+4.680%	38,147	-89.590%
2025-10-27	14.3825	14.5000	14.0000	14.3150	+1.077%	15,520	-89.102%
2025-10-24	14.3150	14.3200	13.7100	14.1625	+4.888%	27,359	-88.985%
2025-10-23	13.3750	13.7200	13.0525	13.5025	+1.484%	12,443	-88.447%
2025-10-22	14.4700	14.4700	13.1250	13.3050	-8.067%	34,585	-88.275%
2025-10-21	14.7500	15.0725	14.1500	14.4725	-3.129%	21,607	-89.221%
2025-10-20	13.8600	15.2500	13.8600	14.9400	+8.163%	34,696	-89.558%
2025-10-17	13.5000	14.0500	13.5000	13.8125	-1.708%	22,183	-88.706%
2025-10-16	15.0000	15.7500	14.0000	14.0525	-5.799%	88,265	-88.899%
2025-10-15	15.0000	15.2500	14.7525	14.9175	-1.258%	23,887	-89.542%
2025-10-14	13.7500	15.3975	13.6250	15.1075	+8.707%	58,473	-89.674%
2025-10-13	13.9450	14.2475	13.0000	13.8975	+0.090%	40,506	-88.775%
2025-10-10	15.0000	15.2500	13.7500	13.8850	-7.433%	52,196	-88.765%
2025-10-09	14.5725	15.4350	14.4125	15.0000	+2.934%	53,726	-89.600%
2025-10-08	14.0050	14.5975	13.7500	14.5725	+5.483%	25,738	-89.295%
2025-10-07	14.3750	14.4975	13.3750	13.8150	-3.879%	51,543	-88.708%
2025-10-06	14.3350	14.7350	14.0000	14.3725	-0.862%	32,868	-89.146%
2025-10-03	14.5000	14.6250	14.0675	14.4975	+4.486%	42,688	-89.240%
2025-10-02	13.7475	13.9950	13.0025	13.8750	+2.968%	36,750	-88.757%
2025-10-01	12.5000	13.7025	12.0000	13.4750	+13.929%	100,266	-88.423%
2025-09-30	15.0000	15.0000	11.4200	11.8275	-24.785%	243,775	-86.810%
2025-09-29	16.3225	16.8000	15.5000	15.7250	-2.647%	25,693	-90.079%
2025-09-26	16.2400	16.4500	16.0000	16.1525	+0.843%	10,722	-90.342%
2025-09-25	16.0175	16.7375	15.8125	16.0175	-1.431%	17,322	-90.261%
2025-09-24	16.2025	16.7500	16.0025	16.2500	+0.123%	18,261	-90.400%
2025-09-23	17.5000	17.5000	16.2300	16.2300	-1.187%	44,248	-90.388%
2025-09-22	16.0000	16.9950	15.8250	16.4250	+1.467%	21,825	-90.502%
2025-09-19	16.5000	16.9975	15.6250	16.1875	-2.116%	35,399	-90.363%
2025-09-18	17.4900	17.4975	16.5000	16.5375	-2.721%	34,932	-90.567%
2025-09-17	17.6250	17.7400	17.0000	17.0000	-2.481%	22,208	-90.824%
2025-09-16	17.0000	17.7250	16.7813	17.4325	+1.588%	19,388	-91.051%
2025-09-15	17.7500	17.7781	16.9075	17.1600	-2.208%	19,501	-90.909%
2025-09-12	17.9125	18.0000	17.2500	17.5475	-2.038%	12,315	-91.110%
2025-09-11	17.2250	18.1950	17.0170	17.9125	+3.991%	28,139	-91.291%
2025-09-10	17.2500	17.2500	16.3100	17.2250	0.000%	20,647	-90.943%
2025-09-09	17.2500	17.2888	16.9563	17.2250	-1.219%	18,607	-90.943%
2025-09-08	17.7150	17.7500	17.0000	17.4375	-0.029%	18,492	-91.054%
2025-09-05	18.5025	19.0000	16.8000	17.4425	-5.525%	41,110	-91.056%
2025-09-04	19.2050	19.2050	18.2562	18.4625	-1.098%	13,488	-91.550%
2025-09-03	18.2500	19.1750	18.0000	18.6675	+0.919%	22,116	-91.643%
2025-09-02	18.5000	19.1475	17.7500	18.4975	-0.764%	16,819	-91.566%
2025-08-29	18.7475	18.7500	17.6250	18.6400	+0.148%	11,119	-91.631%
2025-08-28	19.0000	19.2000	18.0325	18.6125	-1.755%	26,450	-91.619%
2025-08-27	19.6250	19.7875	18.7500	18.9450	-3.206%	21,914	-91.766%
2025-08-26	19.8500	19.9975	19.3300	19.5725	+3.476%	33,253	-92.030%
2025-08-25	19.4225	19.4225	18.7975	18.9150	-1.227%	15,510	-91.753%
2025-08-22	19.2150	19.6250	18.6000	19.1500	+2.161%	34,904	-91.854%
2025-08-21	18.9700	19.0000	18.0425	18.7450	-1.186%	26,292	-91.678%
2025-08-20	18.0000	19.3750	17.7775	18.9700	+7.327%	60,783	-91.776%
2025-08-19	19.0550	20.0000	17.3000	17.6750	-4.459%	73,596	-91.174%
2025-08-18	18.7875	18.9850	18.3625	18.5000	-2.555%	24,126	-91.568%
2025-08-15	19.0000	19.1225	17.8225	18.9850	+1.119%	33,703	-91.783%
2025-08-14	18.5000	18.7750	17.7000	18.7750	+1.624%	17,491	-91.691%
2025-08-13	18.0000	18.7500	17.5300	18.4750	+5.722%	47,838	-91.556%
2025-08-12	17.1250	18.8300	16.6750	17.4750	+2.824%	27,378	-91.073%
2025-08-11	16.9150	17.2450	16.6425	16.9950	+0.118%	13,507	-90.821%
2025-08-08	16.9850	17.4700	16.4500	16.9750	+1.434%	17,283	-90.810%
2025-08-07	16.5325	16.8350	16.4938	16.7350	+1.301%	16,458	-90.678%
2025-08-06	17.7500	18.0000	16.2813	16.5200	-9.393%	67,448	-90.557%
2025-08-05	19.2500	19.2500	17.7650	18.2325	-6.018%	27,552	-91.444%
2025-08-04	18.0675	19.4000	17.7625	19.4000	+7.079%	19,707	-91.959%
2025-08-01	17.7500	18.5975	17.2000	18.1175	+0.611%	21,536	-91.390%
2025-07-31	19.0000	19.2500	17.8750	18.0075	-5.855%	33,758	-91.337%
2025-07-30	19.5000	20.6250	18.8750	19.1275	+1.810%	76,664	-91.844%
2025-07-29	20.0000	20.0000	18.0025	18.7875	+1.554%	64,926	-91.697%
2025-07-28	20.0000	20.2775	17.9325	18.5000	-6.329%	82,675	-91.568%
2025-07-25	20.3125	20.6400	19.2500	19.7500	-2.769%	54,822	-92.101%
2025-07-24	21.9750	22.0000	20.0175	20.3125	-4.513%	62,617	-92.320%
2025-07-23	20.5000	21.7500	20.2750	21.2725	+3.768%	41,427	-92.667%
2025-07-22	21.0000	21.2500	19.5250	20.5000	0.000%	43,354	-92.390%
2025-07-21	19.5000	23.1000	19.4000	20.5000	+7.190%	190,426	-92.390%
2025-07-18	18.5000	19.4500	18.2500	19.1250	+4.708%	40,463	-91.843%
2025-07-17	18.5000	18.7500	17.7500	18.2650	-0.531%	44,422	-91.459%
2025-07-16	17.3950	19.0500	17.3000	18.3625	+6.434%	101,470	-91.504%
2025-07-15	17.4425	17.9950	16.8750	17.2525	+0.730%	54,628	-90.958%
2025-07-14	17.0250	17.4925	16.7750	17.1275	+1.391%	47,087	-90.892%
2025-07-11	16.7500	17.4950	15.7500	16.8925	+1.320%	81,811	-90.765%
2025-07-10	16.3225	17.0000	14.9975	16.6725	+1.988%	109,444	-90.643%
2025-07-09	17.2500	19.1300	16.2500	16.3475	+0.910%	179,685	-90.457%
2025-07-08	12.6250	16.8750	12.5000	16.2000	+29.032%	241,242	-90.370%
2025-07-07	12.1200	12.5550	11.7500	12.5550	+4.603%	68,261	-87.575%
2025-07-03	12.2500	12.4150	11.8000	12.0025	+0.692%	47,501	-87.003%
2025-07-02	12.0325	12.9400	10.8250	11.9200	-1.691%	156,642	-86.913%
2025-07-01	14.2000	14.5275	10.7500	12.1250	-43.976%	638,879	-87.134%
2025-06-30	24.0000	24.5000	21.5000	21.6425	-9.823%	41,615	-92.792%
2025-06-27	23.4200	24.1175	22.9625	24.0000	+1.053%	29,732	-93.500%
2025-06-26	22.2800	23.9975	21.5525	23.7500	+5.932%	30,956	-93.432%
2025-06-25	23.0000	23.0000	21.3300	22.4200	-0.576%	27,903	-93.042%
2025-06-24	22.3525	23.2500	21.2500	22.5500	+3.109%	60,177	-93.082%
2025-06-23	23.9550	24.5000	21.8700	21.8700	-7.331%	57,626	-92.867%
2025-06-20	24.8750	24.8750	23.2975	23.6000	+2.087%	116,704	-93.390%
2025-06-18	26.2500	30.7500	23.0000	23.1175	+2.744%	521,303	-93.252%
2025-06-17	33.2500	34.2500	22.2500	22.5000	-31.818%	105,577	-93.067%
2025-06-16	29.0000	34.7500	27.5000	33.0000	+28.155%	96,661	-95.273%
2025-06-13	27.7500	28.0750	25.7500	25.7500	-9.649%	8,436	-93.942%
2025-06-12	28.2500	29.6250	27.5000	28.5000	0.000%	13,336	-94.526%
2025-06-11	31.0000	31.0875	28.2500	28.5000	-6.557%	19,117	-94.526%
2025-06-10	33.0000	33.0000	30.0000	30.5000	+3.390%	25,735	-94.885%
2025-06-09	28.0000	32.0000	28.0000	29.5000	+5.357%	52,627	-94.712%
2025-06-06	28.0000	28.4800	27.2500	28.0000	+2.752%	11,161	-94.429%
2025-06-05	27.7500	28.5000	26.5000	27.2500	-2.679%	16,547	-94.275%
2025-06-04	26.7500	28.0000	26.2500	28.0000	+6.667%	11,960	-94.429%
2025-06-03	25.7500	27.0000	25.5025	26.2500	+0.962%	11,336	-94.057%
2025-06-02	26.2500	26.7500	25.0000	26.0000	+1.961%	16,070	-94.000%
2025-05-30	27.2500	27.4500	25.5000	25.5000	-4.673%	6,980	-93.882%
2025-05-29	26.5000	27.0000	26.0000	26.7500	+0.943%	6,648	-94.168%
2025-05-28	27.2500	27.4300	26.2500	26.5000	-1.852%	9,605	-94.113%
2025-05-27	25.2500	29.0000	25.0000	27.0000	+6.931%	32,165	-94.222%
2025-05-23	25.5000	25.5000	24.2500	25.2500	-0.980%	4,704	-93.822%
2025-05-22	24.5000	25.5000	24.0025	25.5000	+4.092%	5,804	-93.882%
2025-05-21	25.5000	25.9950	23.2425	24.4975	-5.779%	11,975	-93.632%
2025-05-20	25.5000	26.6250	24.7550	26.0000	+1.961%	10,964	-94.000%
2025-05-19	24.5000	25.5000	24.1300	25.5000	+3.574%	12,762	-93.882%
2025-05-16	23.0000	24.7000	22.9175	24.6200	+8.506%	12,666	-93.664%
2025-05-15	22.9975	23.5000	21.2500	22.6900	-0.809%	7,707	-93.125%
2025-05-14	23.7500	23.9275	22.7975	22.8750	-2.660%	5,188	-93.180%
2025-05-13	23.2500	23.7425	22.7500	23.5000	+1.611%	9,272	-93.362%
2025-05-12	23.7500	24.0000	22.5000	23.1275	-0.270%	12,288	-93.255%
2025-05-09	24.4975	24.4975	23.0025	23.1900	-4.371%	4,897	-93.273%
2025-05-08	23.7875	24.5000	22.7500	24.2500	+4.391%	6,963	-93.567%
2025-05-07	23.5000	23.5863	22.9075	23.2300	-0.150%	4,784	-93.285%
2025-05-06	25.2500	25.4900	22.4525	23.2650	-7.861%	13,355	-93.295%
2025-05-05	24.7500	25.7500	24.7500	25.2500	0.000%	8,101	-93.822%
2025-05-02	24.5000	25.7500	24.0150	25.2500	+2.092%	11,596	-93.822%
2025-05-01	25.7500	25.7500	23.5025	24.7325	-2.050%	11,184	-93.693%
2025-04-30	24.9825	25.2500	23.0000	25.2500	+1.071%	9,880	-93.822%
2025-04-29	26.0000	26.2475	24.1850	24.9825	-2.029%	11,313	-93.756%
2025-04-28	25.2500	27.5000	24.2500	25.5000	+4.423%	20,923	-93.882%
2025-04-25	28.7500	28.7500	23.3650	24.4200	-2.320%	35,827	-93.612%
2025-04-24	21.6250	27.5000	21.5557	25.0000	+17.925%	37,868	-93.760%
2025-04-23	21.0000	22.0375	20.7500	21.2000	+3.680%	12,944	-92.642%
2025-04-22	20.0000	20.9300	20.0000	20.4475	+7.604%	5,915	-92.371%
2025-04-21	21.0000	21.2500	18.6250	19.0025	-8.366%	13,639	-91.791%
2025-04-17	22.7525	23.4500	20.3125	20.7375	-8.078%	18,494	-92.477%
2025-04-16	21.2500	23.9625	20.7900	22.5600	+6.090%	26,600	-93.085%
2025-04-15	19.5000	22.7500	18.2500	21.2650	-20.505%	60,524	-92.664%
2025-04-14	26.2500	27.0000	25.5000	26.7500	+4.902%	24,970	-94.168%
2025-04-11	25.0000	27.2500	24.6825	25.5000	+7.312%	26,016	-93.882%
2025-04-10	25.5000	26.0000	23.7500	23.7625	-8.606%	7,661	-93.435%
2025-04-09	24.5050	26.7500	22.5000	26.0000	+7.205%	14,932	-94.000%
2025-04-08	24.7500	27.0000	24.2175	24.2525	+1.891%	18,464	-93.568%
2025-04-07	23.7500	26.0000	21.9500	23.8025	-6.657%	13,979	-93.446%
2025-04-04	26.2500	26.9500	25.2500	25.5000	-7.273%	12,509	-93.882%
2025-04-03	27.7500	28.0000	26.5025	27.5000	-6.780%	17,859	-94.327%
2025-04-02	27.5000	30.2500	27.1250	29.5000	+9.259%	17,072	-94.712%
2025-04-01	27.5000	28.5000	25.7500	27.0000	+1.887%	13,384	-94.222%
2025-03-31	27.2500	27.6875	26.5000	26.5000	-4.505%	12,234	-94.113%
2025-03-28	31.5000	31.6125	27.5000	27.7500	-12.598%	24,262	-94.378%
2025-03-27	34.0000	34.5000	31.5000	31.7500	-7.299%	14,155	-95.087%
2025-03-26	34.0000	35.0000	33.7500	34.2500	0.000%	13,358	-95.445%
2025-03-25	35.0000	35.2500	34.0000	34.2500	-2.143%	10,788	-95.445%
2025-03-24	32.5000	35.2500	30.0025	35.0000	+6.870%	38,974	-95.543%
2025-03-21	33.7500	34.0825	31.2500	32.7500	-2.963%	19,704	-95.237%
2025-03-20	35.0000	35.0000	33.5000	33.7500	-4.255%	13,638	-95.378%
2025-03-19	37.7500	37.7500	34.5000	35.2500	-0.704%	19,748	-95.574%
2025-03-18	37.0000	37.2500	35.0000	35.5000	-5.333%	18,414	-95.606%
2025-03-17	39.0000	39.2500	37.1250	37.5000	-2.597%	16,748	-95.840%
2025-03-14	38.5000	40.5000	37.5000	38.5000	0.000%	22,316	-95.948%
2025-03-13	42.5000	46.0000	38.2500	38.5000	-6.667%	59,424	-95.948%
2025-03-12	40.5000	43.8700	40.5000	41.2500	+2.484%	31,964	-96.218%
2025-03-11	41.0000	42.0000	38.2500	40.2500	-4.734%	17,336	-96.124%
2025-03-10	41.0000	47.1250	40.3750	42.2500	-1.170%	64,170	-96.308%
2025-03-07	46.5000	47.0000	41.0302	42.7500	-6.557%	23,433	-96.351%
2025-03-06	43.7500	46.0000	43.5000	45.7500	+4.571%	29,844	-96.590%
2025-03-05	44.5000	44.5000	41.2500	43.7500	+1.156%	25,089	-96.434%
2025-03-04	38.2500	44.6250	38.0000	43.2500	+14.570%	85,575	-96.393%
2025-03-03	41.2500	46.2500	36.7500	37.7500	+4.861%	91,217	-95.868%
2025-02-28	35.5000	36.7500	35.0000	36.0000	0.000%	8,155	-95.667%
2025-02-27	37.5000	38.5000	35.7500	36.0000	-2.703%	15,138	-95.667%
2025-02-26	36.7500	38.3750	36.0000	37.0000	+0.680%	8,547	-95.784%
2025-02-25	38.5000	39.4400	34.5000	36.7500	-3.922%	13,459	-95.755%
2025-02-24	42.5000	42.7500	37.7500	38.2500	-8.383%	21,407	-95.922%
2025-02-21	41.2500	42.7500	38.8750	41.7500	+2.454%	32,829	-96.263%
2025-02-20	43.0000	43.0000	40.5000	40.7500	-4.678%	14,498	-96.172%
2025-02-19	43.0000	44.0175	42.5000	42.7500	-2.286%	7,130	-96.351%
2025-02-18	43.2500	44.7500	42.5000	43.7500	+1.156%	11,149	-96.434%
2025-02-14	41.2500	43.8750	41.2500	43.2500	+1.170%	7,560	-96.393%
2025-02-13	43.2500	43.3125	40.7500	42.7500	-1.156%	11,220	-96.351%
2025-02-12	40.0000	43.7500	39.1250	43.2500	+10.191%	17,913	-96.393%
2025-02-11	38.5000	40.7500	37.5000	39.2500	+0.641%	12,408	-96.025%
2025-02-10	42.5000	42.5000	38.5000	39.0000	-8.235%	17,500	-96.000%
2025-02-07	43.0000	44.1125	41.7500	42.5000	-0.585%	15,450	-96.329%
2025-02-06	43.5000	44.2500	41.5000	42.7500	-1.724%	16,109	-96.351%
2025-02-05	44.0000	45.5000	42.2775	43.5000	0.000%	81,755	-96.414%
2025-02-04	44.0000	44.2525	42.7500	43.5000	-1.695%	13,736	-96.414%
2025-02-03	46.5000	51.7500	42.5000	44.2500	-7.330%	93,673	-96.475%
2025-01-31	50.2500	50.5000	46.5000	47.7500	-2.051%	8,667	-96.733%
2025-01-30	47.0000	49.5000	47.0000	48.7500	+3.723%	6,130	-96.800%
2025-01-29	48.5000	49.0225	46.2500	47.0000	-3.093%	7,978	-96.681%
2025-01-28	48.2500	48.7500	46.6250	48.5000	0.000%	11,289	-96.784%
2025-01-27	51.2500	53.7325	46.7500	48.5000	-6.280%	44,407	-96.784%
2025-01-24	54.0000	56.0000	51.3750	51.7500	-3.271%	24,091	-96.986%
2025-01-23	52.5000	54.7500	51.5000	53.5000	+1.422%	10,876	-97.084%
2025-01-22	55.5000	55.5150	51.5000	52.7500	-4.955%	19,807	-97.043%
2025-01-21	56.5000	57.0000	54.0000	55.5000	0.000%	14,913	-97.189%
2025-01-17	57.2500	57.5000	55.0000	55.5000	-0.893%	10,766	-97.189%
2025-01-16	56.7500	57.5000	55.0000	56.0000	-0.444%	13,421	-97.214%
2025-01-15	53.0000	57.8750	53.0000	56.2500	+6.635%	33,734	-97.227%
2025-01-14	53.7500	55.7500	52.0250	52.7500	-0.472%	11,621	-97.043%
2025-01-13	55.7500	56.5000	51.0000	53.0000	-4.933%	31,096	-97.057%
2025-01-10	56.5000	56.7650	53.7500	55.7500	+1.364%	13,789	-97.202%
2025-01-08	59.0000	59.2500	54.0425	55.0000	-9.091%	21,975	-97.164%
2025-01-07	65.0000	65.4975	58.7500	60.5000	-6.923%	36,416	-97.421%
2025-01-06	67.2500	67.7500	63.7500	65.0000	-1.515%	27,442	-97.600%
2025-01-03	64.0000	66.0000	62.0000	66.0000	+6.452%	54,982	-97.636%
2025-01-02	63.5000	64.9975	59.6250	62.0000	+0.405%	18,293	-97.484%
2024-12-31	61.0000	68.7500	61.0000	61.7500	+1.230%	77,990	-97.474%
2024-12-30	60.0000	61.7500	56.7500	61.0000	-0.813%	19,511	-97.443%
2024-12-27	58.7500	63.1250	58.7500	61.5000	+4.681%	43,890	-97.463%
2024-12-26	57.5000	59.5000	56.0300	58.7500	+3.982%	14,097	-97.345%
2024-12-24	53.7500	57.0000	53.7500	56.5000	+2.262%	15,286	-97.239%
2024-12-23	58.2500	58.3600	53.2500	55.2500	-3.493%	29,490	-97.176%
2024-12-20	57.7500	59.4925	54.7525	57.2500	-1.293%	25,665	-97.275%
2024-12-19	56.5000	59.5000	55.4750	58.0000	+3.571%	38,815	-97.310%
2024-12-18	56.7500	61.7500	55.2500	56.0000	-1.322%	69,246	-97.214%
2024-12-17	57.0000	57.8750	54.2500	56.7500	-0.873%	15,078	-97.251%
2024-12-16	59.0000	59.7500	56.2500	57.2500	-2.553%	17,252	-97.275%
2024-12-13	58.7500	59.7800	57.0000	58.7500	-2.083%	9,477	-97.345%
2024-12-12	60.7500	62.5000	58.7500	60.0000	-1.639%	10,681	-97.400%
2024-12-11	61.0000	61.5000	58.7800	61.0000	-0.408%	9,993	-97.443%
2024-12-10	65.5000	65.5000	60.2500	61.2500	-5.769%	21,095	-97.453%
2024-12-09	64.7500	67.0000	61.7000	65.0000	+3.175%	65,018	-97.600%
2024-12-06	55.7500	63.2400	55.7500	63.0000	+15.068%	41,682	-97.524%
2024-12-05	55.2500	58.0000	54.2500	54.7500	-2.667%	20,757	-97.151%
2024-12-04	58.5000	59.5000	55.2500	56.2500	-4.255%	23,413	-97.227%
2024-12-03	62.5000	62.9900	58.0000	58.7500	-7.115%	22,168	-97.345%
2024-12-02	67.2500	69.2500	62.0000	63.2500	-4.167%	30,338	-97.534%
2024-11-29	67.7500	68.8750	65.5000	66.0000	-2.583%	19,537	-97.636%
2024-11-27	67.5000	68.9975	65.5000	67.7500	+0.370%	17,762	-97.697%
2024-11-26	74.0000	75.2500	67.0000	67.5000	-10.299%	30,727	-97.689%
2024-11-25	73.7500	78.7500	72.5000	75.2500	+2.034%	48,826	-97.927%
2024-11-22	67.7500	76.2500	67.0000	73.7500	+9.259%	39,473	-97.885%
2024-11-21	65.5000	68.5000	64.7500	67.5000	+3.448%	24,486	-97.689%
2024-11-20	71.0000	71.7500	63.2500	65.2500	-10.309%	50,586	-97.609%
2024-11-19	72.5000	77.2500	70.0000	72.7500	-3.960%	62,364	-97.856%
2024-11-18	62.5000	78.0000	62.0050	75.7500	+24.691%	137,242	-97.941%
2024-11-15	65.7500	65.7500	59.2500	60.7500	-6.897%	34,366	-97.432%
2024-11-14	68.2500	69.7500	60.7500	65.2500	-3.333%	39,957	-97.609%
2024-11-13	66.0000	70.0000	57.7500	67.5000	-16.923%	113,708	-97.689%
2024-11-12	91.2500	97.0000	70.0000	81.2500	+3.503%	846,271	-98.080%
2024-11-11	51.7500	81.2500	47.5000	78.5000	+61.026%	1,328,516	-98.013%
2024-11-08	48.7500	48.7500	47.0000	48.7500	+1.563%	6,488	-96.800%
2024-11-07	46.5000	48.2500	46.1250	48.0000	+4.918%	10,984	-96.750%
2024-11-06	45.0000	47.5000	45.0000	45.7500	+0.549%	9,598	-96.590%
2024-11-05	45.0000	47.5000	44.2500	45.5000	+1.676%	10,796	-96.571%
2024-11-04	47.7500	47.8000	43.7500	44.7500	-6.771%	23,115	-96.514%
2024-11-01	50.0000	50.1725	47.7500	48.0000	-2.538%	10,060	-96.750%
2024-10-31	50.0000	50.7375	47.7500	49.2500	-2.475%	17,967	-96.832%
2024-10-30	49.7500	52.2500	49.1200	50.5000	+0.498%	37,569	-96.911%
2024-10-29	50.0000	51.5000	49.7500	50.2500	+1.005%	11,955	-96.896%
2024-10-28	52.2500	53.3750	49.7500	49.7500	-3.865%	24,220	-96.864%
2024-10-25	54.2500	54.2500	51.0000	51.7500	-3.271%	28,425	-96.986%
2024-10-24	54.2500	54.5000	51.7500	53.5000	-4.889%	36,287	-97.084%
2024-10-23	52.5000	58.2500	50.9950	56.2500	+9.223%	143,077	-97.227%
2024-10-22	55.2500	58.5000	51.0000	51.5000	-8.036%	67,902	-96.971%
2024-10-21	53.7500	59.5000	52.7500	56.0000	+5.660%	62,841	-97.214%
2024-10-18	50.0000	53.0000	50.0000	53.0000	+5.473%	17,689	-97.057%
2024-10-17	53.0000	53.0000	50.0000	50.2500	-4.286%	10,687	-96.896%
2024-10-16	50.0000	53.7500	50.0000	52.5000	-0.474%	14,041	-97.029%
2024-10-15	50.2500	53.0000	49.2650	52.7500	+4.975%	17,948	-97.043%
2024-10-14	51.0000	51.3325	47.5000	50.2500	-0.985%	14,442	-96.896%
2024-10-11	50.7500	52.5000	49.2500	50.7500	0.000%	10,650	-96.926%
2024-10-10	54.7500	58.0000	50.0000	50.7500	-8.969%	29,053	-96.926%
2024-10-09	50.0000	56.7400	48.5000	55.7500	+12.626%	57,171	-97.202%
2024-10-08	50.2500	50.7500	47.7500	49.5000	-1.493%	14,472	-96.848%
2024-10-07	51.7500	51.7500	48.8000	50.2500	-2.899%	20,024	-96.896%
2024-10-04	51.2500	53.2500	50.0000	51.7500	-1.429%	18,134	-96.986%
2024-10-03	52.7500	55.4975	51.0000	52.5000	-0.943%	40,328	-97.029%
2024-10-02	54.2500	56.5000	52.0000	53.0000	-3.636%	86,313	-97.057%
2024-10-01	59.7500	60.2500	53.5675	55.0000	-8.714%	23,979	-97.164%
2024-09-30	61.0000	63.5000	58.7500	60.2500	-1.633%	19,957	-97.411%
2024-09-27	61.7500	64.0000	60.7500	61.2500	-0.810%	17,299	-97.453%
2024-09-26	65.0000	65.8100	60.0025	61.7500	-6.792%	32,764	-97.474%
2024-09-25	69.5000	69.7500	65.5000	66.2500	-3.636%	15,712	-97.645%
2024-09-24	70.2500	73.9975	67.5000	68.7500	+0.733%	33,033	-97.731%
2024-09-23	75.0000	75.8775	64.7500	68.2500	-7.458%	27,455	-97.714%
2024-09-20	67.2500	79.2325	65.2500	73.7500	+9.259%	64,664	-97.885%
2024-09-19	68.7500	72.5000	66.2525	67.5000	+0.372%	27,375	-97.689%
2024-09-18	67.2500	69.5000	65.7500	67.2500	-1.465%	13,369	-97.680%
2024-09-17	66.2500	69.7500	65.2500	68.2500	+0.738%	21,930	-97.714%
2024-09-16	73.0000	74.7500	66.0000	67.7500	-4.577%	52,276	-97.697%
2024-09-13	77.5000	79.5000	68.5025	71.0000	-9.265%	56,897	-97.803%
2024-09-12	82.0000	91.5000	78.2500	78.2500	-3.692%	67,575	-98.006%
2024-09-11	82.7500	84.6850	75.8875	81.2500	-0.915%	44,253	-98.080%
2024-09-10	89.7500	90.5000	77.7500	82.0000	-10.383%	35,028	-98.098%
2024-09-09	82.5000	98.5000	82.0000	91.5000	+7.018%	49,870	-98.295%

.dark-mode .fNVCnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNVCnd{ color: #333333; background-color: white; border: 2px solid #333333; }GOVXGeoVax Labs, Inc. Newstock NASDAQ

GOVX
GeoVax Labs, Inc. New
stock NASDAQ