Dark

GOVX
GeoVax Labs, Inc. New
stock NASDAQ

At Close

Oct 29, 2025 3:59:46 PM EDT

0.5500USD-7.989%(-0.0479)802,114

0.5500Bid 0.5700Ask 0.0200Spread

Pre-market

Oct 29, 2025 9:22:30 AM EDT

0.6058USD+1.034%(+0.0062)9,377

After-hours

Oct 29, 2025 4:37:30 PM EDT

0.5526USD+0.163%(+0.0009)7,800

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-29	0.5800	0.580000	0.540000	0.5500	-8.272%	802,114	0.000%
2025-10-28	0.5800	0.600000	0.580000	0.5996	+5.193%	949,464	-8.272%
2025-10-27	0.5700	0.570000	0.570000	0.5700	+0.618%	375,606	-3.509%
2025-10-24	0.5500	0.569000	0.550000	0.5665	+4.888%	647,521	-2.913%
2025-10-23	0.5300	0.550000	0.530000	0.5401	+1.275%	309,960	+1.833%
2025-10-22	0.5600	0.560000	0.530000	0.5333	-8.052%	849,637	+3.131%
2025-10-21	0.6000	0.600000	0.570000	0.5800	-2.945%	536,105	-5.172%
2025-10-20	0.5544	0.610000	0.554400	0.5976	+8.163%	867,412	-7.965%
2025-10-17	0.5400	0.562000	0.540000	0.5525	-1.708%	554,574	-0.452%
2025-10-16	0.6000	0.630000	0.560000	0.5621	-5.799%	2,206,633	-2.153%
2025-10-15	0.6000	0.610000	0.590100	0.5967	-1.258%	597,166	-7.826%
2025-10-14	0.5500	0.615900	0.545000	0.6043	+8.707%	1,461,813	-8.986%
2025-10-13	0.5578	0.569900	0.520000	0.5559	+0.090%	1,012,639	-1.061%
2025-10-10	0.6000	0.610000	0.550000	0.5554	-7.433%	1,304,898	-0.972%
2025-10-09	0.5829	0.617400	0.576500	0.6000	+2.934%	1,343,149	-8.333%
2025-10-08	0.5602	0.583900	0.550000	0.5829	+5.483%	643,452	-5.644%
2025-10-07	0.5750	0.579900	0.535000	0.5526	-3.879%	1,288,577	-0.471%
2025-10-06	0.5734	0.589400	0.560000	0.5749	-0.862%	821,691	-4.331%
2025-10-03	0.5800	0.585000	0.562700	0.5799	+4.486%	1,067,201	-5.156%
2025-10-02	0.5499	0.559800	0.520100	0.5550	+2.968%	918,751	-0.901%
2025-10-01	0.5000	0.548100	0.480000	0.5390	+13.929%	2,506,650	+2.041%
2025-09-30	0.6000	0.600000	0.456800	0.4731	-24.785%	6,094,367	+16.254%
2025-09-29	0.6529	0.672000	0.620000	0.6290	-2.647%	642,320	-12.560%
2025-09-26	0.6496	0.658000	0.640000	0.6461	+0.843%	268,044	-14.874%
2025-09-25	0.6407	0.669500	0.632500	0.6407	-1.431%	433,056	-14.156%
2025-09-24	0.6481	0.670000	0.640100	0.6500	+0.123%	456,518	-15.385%
2025-09-23	0.7000	0.700000	0.649200	0.6492	-1.187%	1,106,195	-15.280%
2025-09-22	0.6400	0.679800	0.633000	0.6570	+1.467%	545,617	-16.286%
2025-09-19	0.6600	0.679900	0.625000	0.6475	-2.116%	884,976	-15.058%
2025-09-18	0.6996	0.699900	0.660000	0.6615	-2.721%	873,310	-16.856%
2025-09-17	0.7050	0.709600	0.680000	0.6800	-2.481%	555,198	-19.118%
2025-09-16	0.6800	0.709000	0.671250	0.6973	+1.588%	484,703	-21.124%
2025-09-15	0.7100	0.711124	0.676300	0.6864	-2.208%	487,514	-19.872%
2025-09-12	0.7165	0.720000	0.690000	0.7019	-2.038%	307,867	-21.641%
2025-09-11	0.6890	0.727800	0.680679	0.7165	+3.991%	703,481	-23.238%
2025-09-10	0.6900	0.690000	0.652400	0.6890	0.000%	516,168	-20.174%
2025-09-09	0.6900	0.691550	0.678250	0.6890	-1.219%	465,174	-20.174%
2025-09-08	0.7086	0.710000	0.680000	0.6975	-0.029%	462,306	-21.147%
2025-09-05	0.7401	0.760000	0.672000	0.6977	-5.525%	1,027,757	-21.170%
2025-09-04	0.7682	0.768200	0.730250	0.7385	-1.098%	337,208	-25.525%
2025-09-03	0.7300	0.767000	0.720000	0.7467	+0.919%	552,895	-26.343%
2025-09-02	0.7400	0.765900	0.710000	0.7399	-0.764%	420,465	-25.666%
2025-08-29	0.7499	0.750000	0.705000	0.7456	+0.148%	277,963	-26.234%
2025-08-28	0.7600	0.768000	0.721300	0.7445	-1.755%	661,243	-26.125%
2025-08-27	0.7850	0.791500	0.750000	0.7578	-3.206%	547,839	-27.421%
2025-08-26	0.7940	0.799900	0.773200	0.7829	+3.476%	831,333	-29.748%
2025-08-25	0.7769	0.776900	0.751900	0.7566	-1.227%	387,740	-27.306%
2025-08-22	0.7686	0.785000	0.744000	0.7660	+2.161%	872,595	-28.198%
2025-08-21	0.7588	0.760000	0.721700	0.7498	-1.186%	657,312	-26.647%
2025-08-20	0.7200	0.775000	0.711100	0.7588	+7.327%	1,519,574	-27.517%
2025-08-19	0.7622	0.800000	0.692000	0.7070	-4.459%	1,839,907	-22.207%
2025-08-18	0.7515	0.759400	0.734500	0.7400	-2.555%	603,147	-25.676%
2025-08-15	0.7600	0.764900	0.712900	0.7594	+1.119%	842,572	-27.574%
2025-08-14	0.7400	0.751000	0.708000	0.7510	+1.624%	437,276	-26.764%
2025-08-13	0.7200	0.750000	0.701200	0.7390	+5.722%	1,195,941	-25.575%
2025-08-12	0.6850	0.753200	0.667000	0.6990	+2.824%	684,443	-21.316%
2025-08-11	0.6766	0.689799	0.665700	0.6798	+0.118%	337,663	-19.094%
2025-08-08	0.6794	0.698800	0.658000	0.6790	+1.434%	432,082	-18.999%
2025-08-07	0.6613	0.673400	0.659750	0.6694	+1.301%	411,458	-17.837%
2025-08-06	0.7100	0.720000	0.651250	0.6608	-9.393%	1,686,189	-16.768%
2025-08-05	0.7700	0.770000	0.710600	0.7293	-6.018%	688,802	-24.585%
2025-08-04	0.7227	0.776000	0.710500	0.7760	+7.079%	492,673	-29.124%
2025-08-01	0.7100	0.743900	0.688000	0.7247	+0.611%	538,396	-24.107%
2025-07-31	0.7600	0.770000	0.715000	0.7203	-5.855%	843,939	-23.643%
2025-07-30	0.7800	0.825000	0.755000	0.7651	+1.810%	1,916,596	-28.114%
2025-07-29	0.8000	0.800000	0.720100	0.7515	+1.554%	1,623,147	-26.813%
2025-07-28	0.8000	0.811100	0.717300	0.7400	-6.329%	2,066,863	-25.676%
2025-07-25	0.8125	0.825600	0.770000	0.7900	-2.769%	1,370,550	-30.380%
2025-07-24	0.8790	0.880000	0.800700	0.8125	-4.513%	1,565,425	-32.308%
2025-07-23	0.8200	0.870000	0.811000	0.8509	+3.768%	1,035,686	-35.363%
2025-07-22	0.8400	0.850000	0.781000	0.8200	0.000%	1,083,857	-32.927%
2025-07-21	0.7800	0.924000	0.776000	0.8200	+7.190%	4,760,640	-32.927%
2025-07-18	0.7400	0.778000	0.730000	0.7650	+4.708%	1,011,585	-28.105%
2025-07-17	0.7400	0.750000	0.710000	0.7306	-0.531%	1,110,546	-24.719%
2025-07-16	0.6958	0.762000	0.692000	0.7345	+6.434%	2,536,761	-25.119%
2025-07-15	0.6977	0.719800	0.675000	0.6901	+0.730%	1,365,701	-20.301%
2025-07-14	0.6810	0.699700	0.671000	0.6851	+1.391%	1,177,170	-19.720%
2025-07-11	0.6700	0.699800	0.630000	0.6757	+1.320%	2,045,268	-18.603%
2025-07-10	0.6529	0.680000	0.599900	0.6669	+1.988%	2,736,102	-17.529%
2025-07-09	0.6900	0.765200	0.650000	0.6539	+0.910%	4,492,126	-15.889%
2025-07-08	0.5050	0.675000	0.500000	0.6480	+29.032%	6,031,055	-15.123%
2025-07-07	0.4848	0.502200	0.470000	0.5022	+4.603%	1,706,536	+9.518%
2025-07-03	0.4900	0.496600	0.472000	0.4801	+0.692%	1,187,530	+14.559%
2025-07-02	0.4813	0.517600	0.433000	0.4768	-1.691%	3,916,056	+15.352%
2025-07-01	0.5680	0.581100	0.430000	0.4850	-43.976%	15,971,975	+13.402%
2025-06-30	0.9600	0.980000	0.860000	0.8657	-9.823%	1,040,366	-36.468%
2025-06-27	0.9368	0.964700	0.918500	0.9600	+1.053%	743,293	-42.708%
2025-06-26	0.8912	0.959900	0.862100	0.9500	+5.932%	773,907	-42.105%
2025-06-25	0.9200	0.920000	0.853200	0.8968	-0.576%	697,577	-38.671%
2025-06-24	0.8941	0.930000	0.850000	0.9020	+3.109%	1,504,436	-39.024%
2025-06-23	0.9582	0.980000	0.874800	0.8748	-7.331%	1,440,647	-37.128%
2025-06-20	0.9950	0.995000	0.931900	0.9440	+2.087%	2,917,603	-41.737%
2025-06-18	1.0500	1.230000	0.920000	0.9247	+2.744%	13,032,569	-40.521%
2025-06-17	1.3300	1.370000	0.890000	0.9000	-31.818%	2,639,426	-38.889%
2025-06-16	1.1600	1.390000	1.100000	1.3200	+28.155%	2,416,531	-58.333%
2025-06-13	1.1100	1.123000	1.030000	1.0300	-9.649%	210,908	-46.602%
2025-06-12	1.1300	1.185000	1.100000	1.1400	0.000%	333,406	-51.754%
2025-06-11	1.2400	1.243500	1.130000	1.1400	-6.557%	477,915	-51.754%
2025-06-10	1.3200	1.320000	1.200000	1.2200	+3.390%	643,380	-54.918%
2025-06-09	1.1200	1.280000	1.120000	1.1800	+5.357%	1,315,672	-53.390%
2025-06-06	1.1200	1.139200	1.090000	1.1200	+2.752%	279,037	-50.893%
2025-06-05	1.1100	1.140000	1.060000	1.0900	-2.679%	413,669	-49.541%
2025-06-04	1.0700	1.120000	1.050000	1.1200	+6.667%	299,009	-50.893%
2025-06-03	1.0300	1.080000	1.020100	1.0500	+0.962%	283,401	-47.619%
2025-06-02	1.0500	1.070000	1.000000	1.0400	+1.961%	401,741	-47.115%
2025-05-30	1.0900	1.098000	1.020000	1.0200	-4.673%	174,506	-46.078%
2025-05-29	1.0600	1.080000	1.040000	1.0700	+0.943%	166,212	-48.598%
2025-05-28	1.0900	1.097200	1.050000	1.0600	-1.852%	240,118	-48.113%
2025-05-27	1.0100	1.160000	1.000000	1.0800	+6.931%	804,129	-49.074%
2025-05-23	1.0200	1.020000	0.970000	1.0100	-0.980%	117,595	-45.545%
2025-05-22	0.9800	1.020000	0.960100	1.0200	+4.092%	145,099	-46.078%
2025-05-21	1.0200	1.039800	0.929700	0.9799	-5.779%	299,375	-43.872%
2025-05-20	1.0200	1.065000	0.990200	1.0400	+1.961%	274,095	-47.115%
2025-05-19	0.9800	1.020000	0.965200	1.0200	+3.574%	319,049	-46.078%
2025-05-16	0.9200	0.988000	0.916700	0.9848	+8.506%	316,659	-44.151%
2025-05-15	0.9199	0.940000	0.850000	0.9076	-0.809%	192,672	-39.401%
2025-05-14	0.9500	0.957100	0.911900	0.9150	-2.660%	129,711	-39.891%
2025-05-13	0.9300	0.949700	0.910000	0.9400	+1.611%	231,793	-41.489%
2025-05-12	0.9500	0.960000	0.900000	0.9251	-0.270%	307,198	-40.547%
2025-05-09	0.9799	0.979900	0.920100	0.9276	-4.371%	122,421	-40.707%
2025-05-08	0.9515	0.979999	0.910000	0.9700	+4.391%	174,071	-43.299%
2025-05-07	0.9400	0.943451	0.916300	0.9292	-0.150%	119,611	-40.809%
2025-05-06	1.0100	1.019600	0.898100	0.9306	-7.861%	333,879	-40.898%
2025-05-05	0.9900	1.030000	0.990000	1.0100	0.000%	202,513	-45.545%
2025-05-02	0.9800	1.030000	0.960601	1.0100	+2.092%	289,897	-45.545%
2025-05-01	1.0300	1.030000	0.940100	0.9893	-2.050%	279,603	-44.405%
2025-04-30	0.9993	1.010000	0.920000	1.0100	+1.071%	247,008	-45.545%
2025-04-29	1.0400	1.049900	0.967400	0.9993	-2.029%	282,814	-44.961%
2025-04-28	1.0100	1.100000	0.970000	1.0200	+4.423%	523,065	-46.078%
2025-04-25	1.1500	1.150000	0.934600	0.9768	-2.320%	895,682	-43.694%
2025-04-24	0.8650	1.100000	0.862226	1.0000	+17.925%	946,701	-45.000%
2025-04-23	0.8400	0.881500	0.830000	0.8480	+3.680%	323,607	-35.142%
2025-04-22	0.8000	0.837200	0.800000	0.8179	+7.604%	147,879	-32.755%
2025-04-21	0.8400	0.850000	0.745000	0.7601	-8.366%	340,987	-27.641%
2025-04-17	0.9101	0.938000	0.812500	0.8295	-8.078%	462,357	-33.695%
2025-04-16	0.8500	0.958500	0.831600	0.9024	+6.090%	665,012	-39.051%
2025-04-15	0.7800	0.910000	0.730000	0.8506	-20.505%	1,513,092	-35.340%
2025-04-14	1.0500	1.080000	1.020000	1.0700	+4.902%	624,256	-48.598%
2025-04-11	1.0000	1.090000	0.987300	1.0200	+7.312%	650,393	-46.078%
2025-04-10	1.0200	1.040000	0.950000	0.9505	-8.606%	191,532	-42.136%
2025-04-09	0.9802	1.070000	0.900000	1.0400	+7.205%	373,288	-47.115%
2025-04-08	0.9900	1.080000	0.968700	0.9701	+1.891%	461,609	-43.305%
2025-04-07	0.9500	1.040000	0.878000	0.9521	-6.657%	349,469	-42.233%
2025-04-04	1.0500	1.078000	1.010000	1.0200	-7.273%	312,733	-46.078%
2025-04-03	1.1100	1.120000	1.060100	1.1000	-6.780%	446,468	-50.000%
2025-04-02	1.1000	1.210000	1.085000	1.1800	+9.259%	426,798	-53.390%
2025-04-01	1.1000	1.140000	1.030000	1.0800	+1.887%	334,588	-49.074%
2025-03-31	1.0900	1.107500	1.060000	1.0600	-4.505%	305,848	-48.113%
2025-03-28	1.2600	1.264500	1.100000	1.1100	-12.598%	606,540	-50.450%
2025-03-27	1.3600	1.380000	1.260000	1.2700	-7.299%	353,866	-56.693%
2025-03-26	1.3600	1.400000	1.350000	1.3700	0.000%	333,946	-59.854%
2025-03-25	1.4000	1.410000	1.360000	1.3700	-2.143%	269,710	-59.854%
2025-03-24	1.3000	1.410000	1.200100	1.4000	+6.870%	974,354	-60.714%
2025-03-21	1.3500	1.363300	1.250000	1.3100	-2.963%	492,612	-58.015%
2025-03-20	1.4000	1.400000	1.340000	1.3500	-4.255%	340,957	-59.259%
2025-03-19	1.5100	1.510000	1.380000	1.4100	-0.704%	493,697	-60.993%
2025-03-18	1.4800	1.490000	1.400000	1.4200	-5.333%	460,353	-61.268%
2025-03-17	1.5600	1.570000	1.485000	1.5000	-2.597%	418,690	-63.333%
2025-03-14	1.5400	1.620000	1.500000	1.5400	0.000%	557,899	-64.286%
2025-03-13	1.7000	1.840000	1.530000	1.5400	-6.667%	1,485,605	-64.286%
2025-03-12	1.6200	1.754800	1.620000	1.6500	+2.484%	799,102	-66.667%
2025-03-11	1.6400	1.680000	1.530000	1.6100	-4.734%	433,393	-65.839%
2025-03-10	1.6400	1.885000	1.615000	1.6900	-1.170%	1,604,249	-67.456%
2025-03-07	1.8600	1.880000	1.641209	1.7100	-6.557%	585,835	-67.836%
2025-03-06	1.7500	1.840000	1.740000	1.8300	+4.571%	746,111	-69.945%
2025-03-05	1.7800	1.780000	1.650000	1.7500	+1.156%	627,237	-68.571%
2025-03-04	1.5300	1.785000	1.520000	1.7300	+14.570%	2,139,370	-68.208%
2025-03-03	1.6500	1.850000	1.470000	1.5100	+4.861%	2,280,425	-63.576%
2025-02-28	1.4200	1.470000	1.400000	1.4400	0.000%	203,885	-61.806%
2025-02-27	1.5000	1.540000	1.430000	1.4400	-2.703%	378,443	-61.806%
2025-02-26	1.4700	1.535000	1.440000	1.4800	+0.680%	213,673	-62.838%
2025-02-25	1.5400	1.577600	1.380000	1.4700	-3.922%	336,468	-62.585%
2025-02-24	1.7000	1.710000	1.510000	1.5300	-8.383%	535,173	-64.052%
2025-02-21	1.6500	1.710000	1.555000	1.6700	+2.454%	820,730	-67.066%
2025-02-20	1.7200	1.720000	1.620000	1.6300	-4.678%	362,442	-66.258%
2025-02-19	1.7200	1.760700	1.700000	1.7100	-2.286%	178,242	-67.836%
2025-02-18	1.7300	1.790000	1.700000	1.7500	+1.156%	278,718	-68.571%
2025-02-14	1.6500	1.755000	1.650000	1.7300	+1.170%	189,010	-68.208%
2025-02-13	1.7300	1.732500	1.630000	1.7100	-1.156%	280,508	-67.836%
2025-02-12	1.6000	1.750000	1.565000	1.7300	+10.191%	447,818	-68.208%
2025-02-11	1.5400	1.630000	1.500000	1.5700	+0.641%	310,203	-64.968%
2025-02-10	1.7000	1.700000	1.540000	1.5600	-8.235%	437,505	-64.744%
2025-02-07	1.7200	1.764500	1.670000	1.7000	-0.585%	386,255	-67.647%
2025-02-06	1.7400	1.770000	1.660000	1.7100	-1.724%	402,718	-67.836%
2025-02-05	1.7600	1.820000	1.691100	1.7400	0.000%	2,043,879	-68.391%
2025-02-04	1.7600	1.770100	1.710000	1.7400	-1.695%	343,405	-68.391%
2025-02-03	1.8600	2.070000	1.700000	1.7700	-7.330%	2,341,817	-68.927%
2025-01-31	2.0100	2.020000	1.860000	1.9100	-2.051%	216,686	-71.204%
2025-01-30	1.8800	1.980000	1.880000	1.9500	+3.723%	153,260	-71.795%
2025-01-29	1.9400	1.960900	1.850000	1.8800	-3.093%	199,402	-70.745%
2025-01-28	1.9300	1.950000	1.865000	1.9400	0.000%	282,213	-71.649%
2025-01-27	2.0500	2.149300	1.870000	1.9400	-6.280%	1,110,184	-71.649%
2025-01-24	2.1600	2.240000	2.055000	2.0700	-3.271%	602,263	-73.430%
2025-01-23	2.1000	2.190000	2.060000	2.1400	+1.422%	271,910	-74.299%
2025-01-22	2.2200	2.220600	2.060000	2.1100	-4.955%	495,181	-73.934%
2025-01-21	2.2600	2.280000	2.160000	2.2200	0.000%	372,834	-75.225%
2025-01-17	2.2900	2.300000	2.200000	2.2200	-0.893%	269,150	-75.225%
2025-01-16	2.2700	2.300000	2.200000	2.2400	-0.444%	335,518	-75.446%
2025-01-15	2.1200	2.315000	2.120000	2.2500	+6.635%	843,350	-75.556%
2025-01-14	2.1500	2.230000	2.081000	2.1100	-0.472%	290,529	-73.934%
2025-01-13	2.2300	2.260000	2.040000	2.1200	-4.933%	777,396	-74.057%
2025-01-10	2.2600	2.270600	2.150000	2.2300	+1.364%	344,729	-75.336%
2025-01-08	2.3600	2.370000	2.161700	2.2000	-9.091%	549,368	-75.000%
2025-01-07	2.6000	2.619900	2.350000	2.4200	-6.923%	910,410	-77.273%
2025-01-06	2.6900	2.710000	2.550000	2.6000	-1.515%	686,058	-78.846%
2025-01-03	2.5600	2.640000	2.480000	2.6400	+6.452%	1,374,547	-79.167%
2025-01-02	2.5400	2.599900	2.385000	2.4800	+0.405%	457,320	-77.823%
2024-12-31	2.4400	2.750000	2.440000	2.4700	+1.230%	1,949,760	-77.733%
2024-12-30	2.4000	2.470000	2.270000	2.4400	-0.813%	487,771	-77.459%
2024-12-27	2.3500	2.525000	2.350000	2.4600	+4.681%	1,097,254	-77.642%
2024-12-26	2.3000	2.380000	2.241200	2.3500	+3.982%	352,432	-76.596%
2024-12-24	2.1500	2.280000	2.150000	2.2600	+2.262%	382,142	-75.664%
2024-12-23	2.3300	2.334400	2.130000	2.2100	-3.493%	737,242	-75.113%
2024-12-20	2.3100	2.379700	2.190100	2.2900	-1.293%	637,167	-75.983%
2024-12-19	2.2600	2.380000	2.219000	2.3200	+3.571%	970,372	-76.293%
2024-12-18	2.2700	2.470000	2.210000	2.2400	-1.322%	1,731,154	-75.446%
2024-12-17	2.2800	2.315000	2.170000	2.2700	-0.873%	376,943	-75.771%
2024-12-16	2.3600	2.390000	2.250000	2.2900	-2.553%	431,310	-75.983%
2024-12-13	2.3500	2.391200	2.280000	2.3500	-2.083%	236,935	-76.596%
2024-12-12	2.4300	2.500000	2.350000	2.4000	-1.639%	267,034	-77.083%
2024-12-11	2.4400	2.460000	2.351200	2.4400	-0.408%	249,816	-77.459%
2024-12-10	2.6200	2.620000	2.410000	2.4500	-5.769%	527,378	-77.551%
2024-12-09	2.5900	2.680000	2.468000	2.6000	+3.175%	1,625,441	-78.846%
2024-12-06	2.2300	2.529600	2.230000	2.5200	+15.068%	1,042,052	-78.175%
2024-12-05	2.2100	2.320000	2.170000	2.1900	-2.667%	518,919	-74.886%
2024-12-04	2.3400	2.380000	2.210000	2.2500	-4.255%	585,332	-75.556%
2024-12-03	2.5000	2.519600	2.320000	2.3500	-7.115%	554,202	-76.596%
2024-12-02	2.6900	2.770000	2.480000	2.5300	-4.167%	758,440	-78.261%
2024-11-29	2.7100	2.755000	2.620000	2.6400	-2.583%	488,435	-79.167%
2024-11-27	2.7000	2.759900	2.620000	2.7100	+0.370%	444,054	-79.705%
2024-11-26	2.9600	3.010000	2.680000	2.7000	-10.299%	766,814	-79.630%
2024-11-25	2.9500	3.150000	2.900000	3.0100	+2.034%	1,220,648	-81.728%
2024-11-22	2.7100	3.050000	2.680000	2.9500	+9.259%	986,821	-81.356%
2024-11-21	2.6200	2.740000	2.590000	2.7000	+3.448%	612,143	-79.630%
2024-11-20	2.8400	2.870000	2.530000	2.6100	-10.309%	1,264,655	-78.927%
2024-11-19	2.9000	3.090000	2.800000	2.9100	-3.960%	1,559,026	-81.100%
2024-11-18	2.5000	3.120000	2.480200	3.0300	+24.691%	3,431,049	-81.848%
2024-11-15	2.6300	2.630000	2.370000	2.4300	-6.897%	853,195	-77.366%
2024-11-14	2.7300	2.790000	2.430000	2.6100	-3.333%	998,925	-78.927%
2024-11-13	2.6400	2.800000	2.310000	2.7000	-16.923%	2,842,690	-79.630%
2024-11-12	3.6500	3.700000	2.800000	3.2500	+3.503%	21,156,526	-83.077%
2024-11-11	2.0700	3.250000	1.900000	3.1400	+61.026%	33,212,848	-82.484%
2024-11-08	1.9500	1.950000	1.880000	1.9500	+1.563%	162,211	-71.795%
2024-11-07	1.8600	1.930000	1.845000	1.9200	+4.918%	274,590	-71.354%
2024-11-06	1.8000	1.900000	1.800000	1.8300	+0.549%	239,955	-69.945%
2024-11-05	1.8000	1.900000	1.770000	1.8200	+1.676%	269,905	-69.780%
2024-11-04	1.9100	1.912000	1.750000	1.7900	-6.771%	577,886	-69.274%
2024-11-01	2.0000	2.006900	1.910000	1.9200	-2.538%	251,503	-71.354%
2024-10-31	2.0000	2.029500	1.910000	1.9700	-2.475%	449,184	-72.081%
2024-10-30	1.9900	2.090000	1.964800	2.0200	+0.498%	939,232	-72.772%
2024-10-29	2.0000	2.060000	1.990000	2.0100	+1.005%	298,880	-72.637%
2024-10-28	2.0900	2.135000	1.990000	1.9900	-3.865%	605,510	-72.362%
2024-10-25	2.1700	2.170000	2.040000	2.0700	-3.271%	710,619	-73.430%
2024-10-24	2.1700	2.180000	2.070000	2.1400	-4.889%	907,180	-74.299%
2024-10-23	2.1000	2.330000	2.039800	2.2500	+9.223%	3,576,926	-75.556%
2024-10-22	2.2100	2.340000	2.040000	2.0600	-8.036%	1,697,542	-73.301%
2024-10-21	2.1500	2.380000	2.110000	2.2400	+5.660%	1,571,029	-75.446%
2024-10-18	2.0000	2.120000	2.000000	2.1200	+5.473%	442,230	-74.057%
2024-10-17	2.1200	2.120000	2.000000	2.0100	-4.286%	267,172	-72.637%
2024-10-16	2.0000	2.150000	2.000000	2.1000	-0.474%	351,018	-73.810%
2024-10-15	2.0100	2.120000	1.970600	2.1100	+4.975%	448,708	-73.934%
2024-10-14	2.0400	2.053300	1.900000	2.0100	-0.985%	361,050	-72.637%
2024-10-11	2.0300	2.100000	1.970000	2.0300	0.000%	266,262	-72.906%
2024-10-10	2.1900	2.320000	2.000000	2.0300	-8.969%	726,328	-72.906%
2024-10-09	2.0000	2.269600	1.940000	2.2300	+12.626%	1,429,272	-75.336%
2024-10-08	2.0100	2.030000	1.910000	1.9800	-1.493%	361,810	-72.222%
2024-10-07	2.0700	2.070000	1.952000	2.0100	-2.899%	500,612	-72.637%
2024-10-04	2.0500	2.130000	2.000000	2.0700	-1.429%	453,361	-73.430%
2024-10-03	2.1100	2.219900	2.040000	2.1000	-0.943%	1,008,191	-73.810%
2024-10-02	2.1700	2.260000	2.080000	2.1200	-3.636%	2,157,824	-74.057%
2024-10-01	2.3900	2.410000	2.142700	2.2000	-8.714%	599,471	-75.000%
2024-09-30	2.4400	2.540000	2.350000	2.4100	-1.633%	498,937	-77.178%
2024-09-27	2.4700	2.560000	2.430000	2.4500	-0.810%	432,483	-77.551%
2024-09-26	2.6000	2.632400	2.400100	2.4700	-6.792%	819,110	-77.733%
2024-09-25	2.7800	2.790000	2.620000	2.6500	-3.636%	392,792	-79.245%
2024-09-24	2.8100	2.959900	2.700000	2.7500	+0.733%	825,829	-80.000%
2024-09-23	3.0000	3.035100	2.590000	2.7300	-7.458%	686,373	-79.853%
2024-09-20	2.6900	3.169300	2.610000	2.9500	+9.259%	1,590,391	-81.356%
2024-09-19	2.7500	2.900000	2.650100	2.7000	+0.372%	684,368	-79.630%
2024-09-18	2.6900	2.780000	2.630000	2.6900	-1.465%	334,232	-79.554%
2024-09-17	2.6500	2.790000	2.610000	2.7300	+0.738%	548,245	-79.853%
2024-09-16	2.9200	2.990000	2.640000	2.7100	-4.577%	1,306,890	-79.705%
2024-09-13	3.1000	3.180000	2.740100	2.8400	-9.265%	1,422,419	-80.634%
2024-09-12	3.2800	3.660000	3.130000	3.1300	-3.692%	1,689,378	-82.428%
2024-09-11	3.3100	3.387400	3.035500	3.2500	-0.915%	1,106,328	-83.077%
2024-09-10	3.5900	3.620000	3.110000	3.2800	-10.383%	875,704	-83.232%
2024-09-09	3.3000	3.940000	3.280000	3.6600	+7.018%	1,243,002	-84.973%
2024-09-06	3.8900	3.890000	3.365000	3.4200	-11.628%	2,596,609	-83.918%
2024-09-05	3.8300	4.285000	3.710000	3.8700	+0.781%	1,313,960	-85.788%
2024-09-04	4.3400	4.460000	3.780000	3.8400	-15.044%	1,302,180	-85.677%
2024-09-03	4.5600	4.830000	4.120000	4.5200	-2.376%	1,372,434	-87.832%
2024-08-30	5.0800	5.280000	4.360000	4.6300	-6.465%	1,513,384	-88.121%
2024-08-29	4.8900	4.985000	4.350000	4.9500	-1.000%	2,112,437	-88.889%
2024-08-28	6.0300	6.500000	4.844200	5.0000	-16.248%	5,083,858	-89.000%
2024-08-27	6.3100	6.860000	5.900000	5.9700	-9.545%	2,879,031	-90.787%
2024-08-26	6.4900	7.650000	6.130000	6.6000	+3.286%	6,348,775	-91.667%
2024-08-23	7.7680	8.280000	6.020000	6.3900	-12.705%	9,009,851	-91.393%
2024-08-22	9.2000	9.559900	7.030000	7.3200	-12.335%	16,407,474	-92.486%
2024-08-21	5.5000	8.350000	5.410000	8.3500	+47.007%	21,570,157	-93.413%
2024-08-20	5.3700	6.370000	5.250000	5.6800	-20.559%	8,400,853	-90.317%
2024-08-19	10.4500	11.180000	7.060000	7.1500	+1.275%	40,726,228	-92.308%
2024-08-16	3.6400	8.500000	3.640000	7.0600	+110.746%	109,216,349	-92.210%
2024-08-15	3.6900	4.120000	3.040100	3.3500	+3.077%	21,957,584	-83.582%
2024-08-14	2.6800	3.450000	2.200000	3.2500	+30.000%	9,070,643	-83.077%
2024-08-13	2.1800	2.600000	2.100000	2.5000	+15.207%	764,276	-78.000%
2024-08-12	1.9000	2.230000	1.850000	2.1700	+16.354%	613,398	-74.654%
2024-08-09	1.9500	1.950000	1.800000	1.8650	-0.267%	137,920	-70.509%
2024-08-08	1.7000	1.960000	1.600000	1.8700	+5.056%	625,452	-70.588%
2024-08-07	1.9200	2.180000	1.670000	1.7800	-1.111%	887,195	-69.101%
2024-08-06	1.9300	1.930000	1.730000	1.8000	+2.273%	268,215	-69.444%
2024-08-05	1.7200	1.800000	1.650000	1.7600	-8.333%	253,968	-68.750%
2024-08-02	2.0500	2.092200	1.870000	1.9200	-9.005%	338,311	-71.354%
2024-08-01	2.1500	2.249900	2.020000	2.1100	+1.442%	186,515	-73.934%
2024-07-31	2.1600	2.200000	2.050000	2.0800	-1.422%	220,024	-73.558%
2024-07-30	2.2300	2.270000	2.010000	2.1100	-8.261%	254,937	-73.934%
2024-07-29	2.5200	2.590000	2.290000	2.3000	-12.214%	324,692	-76.087%
2024-07-26	2.6300	2.700000	2.510000	2.6200	+1.550%	264,934	-79.008%
2024-07-25	2.5300	2.650000	2.410000	2.5800	0.000%	434,345	-78.682%
2024-07-24	2.6000	2.720000	2.560000	2.5800	-2.273%	339,548	-78.682%
2024-07-23	2.8400	3.288000	2.630000	2.6400	-1.124%	2,564,192	-79.167%
2024-07-22	2.7200	2.750000	2.600000	2.6700	-4.643%	239,387	-79.401%
2024-07-19	2.8300	2.890000	2.640000	2.8000	-4.110%	267,442	-80.357%
2024-07-18	3.1200	3.120000	2.820000	2.9200	-3.311%	354,358	-81.164%
2024-07-17	2.9600	3.060200	2.802000	3.0200	+2.027%	463,396	-81.788%
2024-07-16	3.1000	3.400000	2.869900	2.9600	+5.338%	4,042,745	-81.419%
2024-07-15	2.7000	2.890000	2.680000	2.8100	+1.079%	326,944	-80.427%
2024-07-12	2.9200	2.940000	2.720000	2.7800	-4.138%	418,266	-80.216%
2024-07-11	3.2200	3.350000	2.860000	2.9000	-9.375%	1,093,359	-81.034%
2024-07-10	2.4600	3.440000	2.450000	3.2000	+26.984%	3,409,997	-82.813%
2024-07-09	2.7800	2.845800	2.520000	2.5200	-12.195%	345,801	-78.175%
2024-07-08	2.7000	2.970000	2.440000	2.8700	+2.500%	742,458	-80.836%
2024-07-05	2.8600	2.975300	2.660000	2.8000	-3.448%	496,903	-80.357%
2024-07-03	3.2500	3.280000	2.810000	2.9000	-12.387%	686,670	-81.034%
2024-07-02	3.5100	3.589900	2.900000	3.3100	+0.915%	1,975,415	-83.384%
2024-07-01	3.2500	3.810000	3.120000	3.2800	+2.983%	5,394,606	-83.232%
2024-06-28	3.4700	4.540000	3.010000	3.1850	-10.282%	19,815,805	-82.732%
2024-06-27	2.4300	4.900000	2.340000	3.5500	+76.179%	80,342,934	-84.507%
2024-06-26	2.1200	2.380000	1.890000	2.0150	-8.409%	2,011,701	-72.705%
2024-06-25	2.6600	3.000000	2.170000	2.2000	-27.393%	1,456,260	-75.000%
2024-06-24	2.5500	3.150000	2.400000	3.0300	+30.043%	5,963,451	-81.848%
2024-06-21	1.7100	2.489900	1.690600	2.3300	+23.280%	10,487,994	-76.395%
2024-06-20	2.1000	2.190000	1.680000	1.8900	-0.526%	8,008,868	-70.899%
2024-06-18	1.3600	2.369900	1.090100	1.9000	+71.171%	35,646,599	-71.053%
2024-06-17	1.2200	1.224200	1.100000	1.1100	-7.500%	49,629	-50.450%
2024-06-14	1.4500	1.450000	1.150000	1.2000	-14.286%	228,031	-54.167%
2024-06-13	1.4900	1.543800	1.380000	1.4000	-5.622%	118,663	-60.714%
2024-06-12	1.5500	1.574200	1.460000	1.4834	-4.297%	39,980	-62.923%
2024-06-11	1.5100	1.570000	1.490000	1.5500	0.000%	44,395	-64.516%
2024-06-10	1.5700	1.666200	1.470000	1.5500	-3.727%	80,909	-64.516%
2024-06-07	1.5300	1.730000	1.500000	1.6100	-6.395%	261,952	-65.839%
2024-06-06	1.8900	1.900000	1.630000	1.7200	-4.444%	2,313,414	-68.023%
2024-06-05	1.7480	2.049900	1.729900	1.8000	+2.273%	137,057	-69.444%
2024-06-04	1.8100	1.900000	1.730000	1.7600	-2.762%	35,224	-68.750%
2024-06-03	1.8700	2.049900	1.715000	1.8100	-0.549%	101,597	-69.613%
2024-05-31	1.8000	1.870000	1.780000	1.8200	+2.247%	31,642	-69.780%
2024-05-30	1.7100	1.810000	1.683000	1.7800	+1.136%	44,725	-69.101%
2024-05-29	1.6800	1.880000	1.620000	1.7600	+7.975%	122,582	-68.750%
2024-05-28	1.7400	1.749900	1.610000	1.6300	-6.322%	99,604	-66.258%
2024-05-24	1.6400	1.790000	1.640000	1.7400	+2.959%	73,651	-68.391%
2024-05-23	2.0200	2.070000	1.660000	1.6900	-9.626%	626,358	-67.456%
2024-05-22	1.6000	1.940000	1.560000	1.8700	+16.149%	755,983	-70.588%
2024-05-21	1.6300	1.682400	1.510000	1.6100	-1.227%	23,565	-65.839%
2024-05-20	1.7600	1.760000	1.560000	1.6300	-4.118%	47,003	-66.258%
2024-05-17	1.7683	1.768300	1.670000	1.7000	-2.299%	25,229	-67.647%
2024-05-16	1.7500	1.800000	1.600000	1.7400	+1.163%	96,337	-68.391%
2024-05-15	1.7300	1.799900	1.640000	1.7200	+1.176%	73,808	-68.023%
2024-05-14	1.6800	1.700000	1.520000	1.7000	+3.030%	55,634	-67.647%
2024-05-13	1.5800	1.650000	1.560000	1.6500	+5.769%	32,603	-66.667%
2024-05-10	1.6449	1.644900	1.469900	1.5600	-1.887%	22,431	-64.744%
2024-05-09	1.6900	1.690000	1.580000	1.5900	-2.454%	19,252	-65.409%

.dark-mode .M3bYdh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3bYdh{ color: #333333; background-color: white; border: 2px solid #333333; }GOVXGeoVax Labs, Inc. Newstock NASDAQ

GOVX
GeoVax Labs, Inc. New
stock NASDAQ