GOVX
GeoVax Labs, Inc. New
stockNASDAQ
Market OpenOct 7, 2026 11:46:25 AM EDT
0.29USD+0.347%(+0.00)611,390
0.2400Bid0.3300Ask0.0900SpreadPre-marketOct 7, 2026 9:21:30 AM EDT
0.29USD+0.520%(+0.00)
GOVX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +0.520% | 611,390 | 0.000% | |
| 2026-10-06 | 0.3178 | 0.3326 | 0.2772 | 0.2885 | -9.816% | 1,635,091 | +0.520% | |
| 2026-10-05 | 0.3300 | 0.4600 | 0.3116 | 0.3199 | -0.062% | 11,583,753 | -9.347% | |
| 2026-10-02 | 0.3220 | 0.3341 | 0.3199 | 0.3201 | -0.652% | 192,884 | -9.403% | |
| 2026-10-01 | 0.3340 | 0.3399 | 0.3200 | 0.3222 | -3.562% | 124,516 | -9.994% | |
| 2026-09-30 | 0.3700 | 0.3700 | 0.3330 | 0.3341 | -5.085% | 199,963 | -13.200% | |
| 2026-09-29 | 0.3590 | 0.3600 | 0.3400 | 0.3520 | +1.822% | 284,179 | -17.614% | |
| 2026-09-28 | 0.3580 | 0.3699 | 0.3401 | 0.3457 | -1.510% | 170,755 | -16.112% | |
| 2026-09-25 | 0.3700 | 0.3785 | 0.3500 | 0.3510 | -2.581% | 231,181 | -17.379% | |
| 2026-09-24 | 0.3780 | 0.3949 | 0.3561 | 0.3603 | -4.683% | 251,686 | -19.512% | |
| 2026-09-23 | 0.3611 | 0.3910 | 0.3599 | 0.3780 | +4.046% | 277,719 | -23.280% | |
| 2026-09-22 | 0.3622 | 0.3748 | 0.3522 | 0.3633 | +1.282% | 189,915 | -20.176% | |
| 2026-09-21 | 0.3700 | 0.3743 | 0.3513 | 0.3587 | +0.504% | 289,303 | -19.152% | |
| 2026-09-18 | 0.3920 | 0.3920 | 0.3569 | 0.3569 | -6.815% | 221,083 | -18.745% | |
| 2026-09-17 | 0.4052 | 0.4099 | 0.3800 | 0.3830 | -5.479% | 378,759 | -24.282% | |
| 2026-09-16 | 0.4100 | 0.4185 | 0.4000 | 0.4052 | -3.178% | 206,880 | -28.430% | |
| 2026-09-15 | 0.4370 | 0.4499 | 0.4075 | 0.4185 | -2.720% | 414,973 | -30.705% | |
| 2026-09-14 | 0.4500 | 0.4640 | 0.4300 | 0.4302 | -7.084% | 239,048 | -32.589% | |
| 2026-09-11 | 0.4800 | 0.4894 | 0.4500 | 0.4630 | -0.537% | 126,484 | -37.365% | |
| 2026-09-10 | 0.4900 | 0.4900 | 0.4602 | 0.4655 | -0.704% | 316,392 | -37.701% | |
| 2026-09-09 | 0.4800 | 0.4885 | 0.4499 | 0.4688 | +0.171% | 337,851 | -38.140% | |
| 2026-09-08 | 0.5000 | 0.5000 | 0.4600 | 0.4680 | -3.126% | 514,634 | -38.034% | |
| 2026-09-04 | 0.5300 | 0.5300 | 0.4800 | 0.4831 | -4.676% | 550,730 | -39.971% | |
| 2026-09-03 | 0.5525 | 0.5829 | 0.5000 | 0.5068 | -8.271% | 431,786 | -42.778% | |
| 2026-09-02 | 0.5900 | 0.6056 | 0.5490 | 0.5525 | -8.768% | 375,614 | -47.511% | |
| 2026-09-01 | 0.6204 | 0.6300 | 0.5900 | 0.6056 | -4.238% | 292,696 | -52.114% | |
| 2026-08-31 | 0.6600 | 0.6789 | 0.5901 | 0.6324 | -12.288% | 648,155 | -54.143% | |
| 2026-08-28 | 0.6972 | 0.7274 | 0.6800 | 0.7210 | +0.558% | 744,466 | -59.778% | |
| 2026-08-27 | 0.6333 | 0.8771 | 0.6176 | 0.7170 | +13.791% | 3,851,675 | -59.554% | |
| 2026-08-26 | 0.6300 | 0.6500 | 0.6175 | 0.6301 | -1.838% | 274,314 | -53.976% | |
| 2026-08-25 | 0.7039 | 0.7039 | 0.6156 | 0.6419 | -6.469% | 734,154 | -54.822% | |
| 2026-08-24 | 0.7152 | 0.7400 | 0.6692 | 0.6863 | +6.304% | 2,220,896 | -57.744% | |
| 2026-08-21 | 0.6294 | 0.6590 | 0.6125 | 0.6456 | +7.243% | 645,482 | -55.081% | |
| 2026-08-20 | 0.6110 | 0.6449 | 0.5958 | 0.6020 | +1.228% | 741,569 | -51.827% | |
| 2026-08-19 | 0.6177 | 0.6686 | 0.5900 | 0.5947 | -8.578% | 12,403,904 | -51.236% | |
| 2026-08-18 | 0.6517 | 0.6706 | 0.6300 | 0.6505 | -0.687% | 304,317 | -55.419% | |
| 2026-08-17 | 0.7400 | 0.7779 | 0.6550 | 0.6550 | -8.774% | 206,770 | -55.725% | |
| 2026-08-14 | 0.7181 | 0.7410 | 0.6928 | 0.7180 | +0.028% | 203,463 | -59.610% | |
| 2026-08-13 | 0.7940 | 0.8090 | 0.6900 | 0.7178 | -1.075% | 392,509 | -59.599% | |
| 2026-08-12 | 0.8072 | 0.8300 | 0.7200 | 0.7256 | -5.766% | 229,241 | -60.033% | |
| 2026-08-11 | 0.7754 | 0.8500 | 0.7540 | 0.7700 | +2.122% | 297,004 | -62.338% | |
| 2026-08-10 | 0.7600 | 0.8000 | 0.7512 | 0.7540 | -2.065% | 130,721 | -61.538% | |
| 2026-08-07 | 0.7647 | 0.7802 | 0.7249 | 0.7699 | +6.753% | 108,635 | -62.333% | |
| 2026-08-06 | 0.7300 | 0.7800 | 0.7201 | 0.7212 | -2.777% | 126,421 | -59.789% | |
| 2026-08-05 | 0.7482 | 0.7750 | 0.7210 | 0.7418 | -2.651% | 133,814 | -60.906% | |
| 2026-08-04 | 0.7200 | 0.7799 | 0.7011 | 0.7620 | +5.147% | 149,543 | -61.942% | |
| 2026-08-03 | 0.7670 | 0.7670 | 0.6800 | 0.7247 | +6.386% | 247,472 | -59.983% | |
| 2026-07-31 | 0.7248 | 0.7358 | 0.6801 | 0.6812 | -3.046% | 48,847 | -57.428% | |
| 2026-07-30 | 0.7100 | 0.7300 | 0.6714 | 0.7026 | +0.630% | 99,673 | -58.725% | |
| 2026-07-29 | 0.7308 | 0.7470 | 0.6800 | 0.6982 | -3.922% | 101,066 | -58.465% | |
| 2026-07-28 | 0.6388 | 0.7400 | 0.6388 | 0.7267 | -4.369% | 242,774 | -60.094% | |
| 2026-07-27 | 0.7830 | 0.7999 | 0.7404 | 0.7599 | +3.925% | 175,108 | -61.837% | |
| 2026-07-24 | 0.9120 | 0.9474 | 0.6890 | 0.7312 | -12.952% | 423,179 | -60.339% | |
| 2026-07-23 | 0.9300 | 0.9750 | 0.8101 | 0.8400 | -10.256% | 161,808 | -65.476% | |
| 2026-07-22 | 1.0100 | 1.0200 | 0.9313 | 0.9360 | -5.930% | 83,234 | -69.017% | |
| 2026-07-21 | 0.9900 | 1.0200 | 0.9763 | 0.9950 | +1.015% | 87,446 | -70.854% | |
| 2026-07-20 | 1.0100 | 1.0199 | 0.9305 | 0.9850 | +1.109% | 166,627 | -70.558% | |
| 2026-07-17 | 0.8949 | 1.0200 | 0.8500 | 0.9742 | +11.926% | 326,802 | -70.232% | |
| 2026-07-16 | 0.9700 | 0.9800 | 0.8230 | 0.8704 | -13.822% | 740,380 | -66.682% | |
| 2026-07-15 | 1.0400 | 1.0450 | 0.9899 | 1.0100 | -3.810% | 369,805 | -71.287% | |
| 2026-07-14 | 1.1000 | 1.1200 | 1.0500 | 1.0500 | -5.405% | 325,578 | -72.381% | |
| 2026-07-13 | 1.1700 | 1.1700 | 1.0900 | 1.1100 | -5.932% | 307,847 | -73.874% | |
| 2026-07-10 | 1.1600 | 1.1900 | 1.1400 | 1.1800 | +0.855% | 103,997 | -75.424% | |
| 2026-07-09 | 1.1700 | 1.2099 | 1.1500 | 1.1700 | +0.862% | 214,352 | -75.214% | |
| 2026-07-08 | 1.1700 | 1.1900 | 1.1300 | 1.1600 | -2.521% | 253,560 | -75.000% | |
| 2026-07-07 | 1.2200 | 1.2300 | 1.1700 | 1.1900 | -4.800% | 249,675 | -75.630% | |
| 2026-07-06 | 1.2100 | 1.2550 | 1.1900 | 1.2500 | +5.042% | 147,062 | -76.800% | |
| 2026-07-02 | 1.2800 | 1.2800 | 1.1800 | 1.1900 | -5.556% | 304,623 | -75.630% | |
| 2026-07-01 | 1.2500 | 1.3250 | 1.2200 | 1.2600 | -0.787% | 402,756 | -76.984% | |
| 2026-06-30 | 1.2700 | 1.2900 | 1.2400 | 1.2700 | -0.781% | 135,099 | -77.165% | |
| 2026-06-29 | 1.3400 | 1.3400 | 1.2700 | 1.2800 | -3.030% | 110,471 | -77.344% | |
| 2026-06-26 | 1.2500 | 1.3694 | 1.2500 | 1.3200 | +0.763% | 211,292 | -78.030% | |
| 2026-06-25 | 1.3600 | 1.3600 | 1.2400 | 1.3100 | -5.072% | 279,707 | -77.863% | |
| 2026-06-24 | 1.3100 | 1.4300 | 1.1700 | 1.3800 | +6.977% | 1,142,729 | -78.986% | |
| 2026-06-23 | 1.2700 | 1.3450 | 1.2600 | 1.2900 | -2.273% | 207,426 | -77.519% | |
| 2026-06-22 | 1.3800 | 1.4300 | 1.3000 | 1.3200 | -1.493% | 540,032 | -78.030% | |
| 2026-06-18 | 1.2000 | 1.3800 | 1.1701 | 1.3400 | +13.559% | 664,838 | -78.358% | |
| 2026-06-17 | 1.1800 | 1.2100 | 1.1600 | 1.1800 | +0.855% | 397,131 | -75.424% | |
| 2026-06-16 | 1.1900 | 1.2400 | 1.1200 | 1.1700 | -0.847% | 687,872 | -75.214% | |
| 2026-06-15 | 1.2500 | 1.4100 | 1.1500 | 1.1800 | -3.279% | 1,074,781 | -75.424% | |
| 2026-06-12 | 1.1700 | 1.4700 | 1.1700 | 1.2200 | +3.390% | 3,598,723 | -76.230% | |
| 2026-06-11 | 1.2050 | 1.2100 | 1.1200 | 1.1800 | -1.667% | 373,388 | -75.424% | |
| 2026-06-10 | 1.2400 | 1.3299 | 1.1800 | 1.2000 | -6.250% | 519,971 | -75.833% | |
| 2026-06-09 | 1.3200 | 1.5000 | 1.2200 | 1.2800 | -4.478% | 562,118 | -77.344% | |
| 2026-06-08 | 1.5000 | 1.5400 | 1.3107 | 1.3400 | -18.788% | 777,541 | -78.358% | |
| 2026-06-05 | 1.7800 | 1.8000 | 1.5600 | 1.6500 | -7.821% | 652,141 | -82.424% | |
| 2026-06-04 | 1.9600 | 2.1500 | 1.6700 | 1.7900 | -11.823% | 2,032,496 | -83.799% | |
| 2026-06-03 | 2.0100 | 2.0800 | 1.9000 | 2.0300 | -3.333% | 641,349 | -85.714% | |
| 2026-06-02 | 2.1900 | 2.3400 | 2.0400 | 2.1000 | -4.977% | 670,845 | -86.190% | |
| 2026-06-01 | 2.3000 | 2.4000 | 2.1300 | 2.2100 | +7.282% | 2,034,053 | -86.878% | |
| 2026-05-29 | 2.3100 | 2.3400 | 1.9901 | 2.0600 | -14.167% | 1,119,262 | -85.922% | |
| 2026-05-28 | 2.6600 | 2.9300 | 2.2600 | 2.4000 | -10.112% | 1,894,794 | -87.917% | |
| 2026-05-27 | 2.8500 | 2.9900 | 2.5500 | 2.6700 | -23.496% | 2,772,520 | -89.139% | |
| 2026-05-26 | 3.4700 | 3.6400 | 3.1000 | 3.4900 | -4.121% | 5,622,494 | -91.691% | |
| 2026-05-22 | 3.8200 | 4.3099 | 3.5300 | 3.6400 | +32.364% | 45,856,101 | -92.033% | |
| 2026-05-21 | 2.1800 | 3.1000 | 2.1800 | 2.7500 | +23.318% | 11,098,703 | -89.455% | |
| 2026-05-20 | 1.9600 | 2.4050 | 1.8300 | 2.2300 | +10.945% | 4,634,719 | -86.996% | |
| 2026-05-19 | 1.9500 | 2.2400 | 1.7900 | 2.0100 | -9.050% | 6,693,481 | -85.572% | |
| 2026-05-18 | 3.0300 | 4.3900 | 1.7801 | 2.2100 | +79.675% | 208,902,046 | -86.878% | |
| 2026-05-15 | 1.3300 | 1.3300 | 1.2000 | 1.2300 | -2.381% | 321,917 | -76.423% | |
| 2026-05-14 | 1.3000 | 1.3300 | 1.2400 | 1.2600 | -3.077% | 128,402 | -76.984% | |
| 2026-05-13 | 1.3800 | 1.3800 | 1.2500 | 1.3000 | -5.109% | 150,569 | -77.692% | |
| 2026-05-12 | 1.4600 | 1.4700 | 1.3200 | 1.3700 | -7.432% | 227,676 | -78.832% | |
| 2026-05-11 | 1.6600 | 1.7900 | 1.4500 | 1.4800 | -11.377% | 404,441 | -80.405% | |
| 2026-05-08 | 1.7800 | 1.8000 | 1.4612 | 1.6700 | -5.114% | 560,174 | -82.635% | |
| 2026-05-07 | 1.7600 | 1.9500 | 1.7000 | 1.7600 | +6.667% | 904,111 | -83.523% | |
| 2026-05-06 | 1.4350 | 2.0000 | 1.3800 | 1.6500 | +16.197% | 1,402,615 | -82.424% | |
| 2026-05-05 | 1.2800 | 1.4800 | 1.2600 | 1.4200 | +11.811% | 511,819 | -79.577% | |
| 2026-05-04 | 1.1500 | 1.2800 | 1.1100 | 1.2700 | +9.957% | 360,552 | -77.165% | |
| 2026-05-01 | 1.0800 | 1.5100 | 1.0800 | 1.1550 | +5.963% | 4,311,113 | -74.892% | |
| 2026-04-30 | 1.0100 | 1.1100 | 1.0000 | 1.0900 | +3.810% | 63,817 | -73.394% | |
| 2026-04-29 | 1.1000 | 1.1100 | 0.9631 | 1.0500 | -4.545% | 195,373 | -72.381% | |
| 2026-04-28 | 1.1200 | 1.1401 | 1.1000 | 1.1000 | -0.901% | 92,585 | -73.636% | |
| 2026-04-27 | 1.1200 | 1.1400 | 1.1000 | 1.1100 | +1.835% | 39,749 | -73.874% | |
| 2026-04-24 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -5.217% | 67,016 | -73.394% | |
| 2026-04-23 | 1.1800 | 1.1900 | 1.1300 | 1.1500 | -1.709% | 125,951 | -74.783% | |
| 2026-04-22 | 1.1600 | 1.1800 | 1.1300 | 1.1700 | +2.632% | 75,048 | -75.214% | |
| 2026-04-21 | 1.1400 | 1.1800 | 1.1200 | 1.1400 | -2.564% | 122,592 | -74.561% | |
| 2026-04-20 | 1.2100 | 1.2200 | 1.1350 | 1.1700 | -5.645% | 489,995 | -75.214% | |
| 2026-04-17 | 1.2600 | 1.2799 | 1.2100 | 1.2400 | +0.813% | 88,934 | -76.613% | |
| 2026-04-16 | 1.2600 | 1.3200 | 1.2000 | 1.2300 | -3.906% | 76,617 | -76.423% | |
| 2026-04-15 | 1.3400 | 1.3400 | 1.2600 | 1.2800 | -4.478% | 64,603 | -77.344% | |
| 2026-04-14 | 1.3000 | 1.3500 | 1.2800 | 1.3400 | +4.688% | 66,031 | -78.358% | |
| 2026-04-13 | 1.2500 | 1.3000 | 1.1900 | 1.2800 | +4.065% | 88,072 | -77.344% | |
| 2026-04-10 | 1.1800 | 1.3500 | 1.1600 | 1.2300 | +6.034% | 82,609 | -76.423% | |
| 2026-04-09 | 1.1900 | 1.2000 | 1.1368 | 1.1600 | -1.695% | 62,397 | -75.000% | |
| 2026-04-08 | 1.2900 | 1.2900 | 1.1600 | 1.1800 | -2.479% | 76,365 | -75.424% | |
| 2026-04-07 | 1.2600 | 1.2989 | 1.1450 | 1.2100 | -3.200% | 86,981 | -76.033% | |
| 2026-04-06 | 1.3100 | 1.3300 | 1.2400 | 1.2500 | -6.015% | 87,278 | -76.800% | |
| 2026-04-02 | 1.4100 | 1.4100 | 1.3000 | 1.3300 | -5.674% | 89,324 | -78.195% | |
| 2026-04-01 | 1.4100 | 1.4900 | 1.3800 | 1.4100 | +2.174% | 45,743 | -79.433% | |
| 2026-03-31 | 1.3600 | 1.3899 | 1.3462 | 1.3800 | +1.471% | 32,037 | -78.986% | |
| 2026-03-30 | 1.4400 | 1.4546 | 1.3250 | 1.3600 | -2.857% | 73,994 | -78.676% | |
| 2026-03-27 | 1.4800 | 1.4800 | 1.3500 | 1.4000 | -0.709% | 53,722 | -79.286% | |
| 2026-03-26 | 1.5000 | 1.5200 | 1.3700 | 1.4100 | -6.000% | 59,876 | -79.433% | |
| 2026-03-25 | 1.5800 | 1.6252 | 1.4801 | 1.5000 | -2.597% | 38,581 | -80.667% | |
| 2026-03-24 | 1.5000 | 1.5400 | 1.4511 | 1.5400 | +2.667% | 29,109 | -81.169% | |
| 2026-03-23 | 1.4000 | 1.5300 | 1.4000 | 1.5000 | +2.041% | 104,849 | -80.667% | |
| 2026-03-20 | 1.4700 | 1.5000 | 1.3200 | 1.4700 | +2.797% | 147,801 | -80.272% | |
| 2026-03-19 | 1.4700 | 1.4860 | 1.4200 | 1.4300 | +0.704% | 60,491 | -79.720% | |
| 2026-03-18 | 1.6900 | 1.6900 | 1.3960 | 1.4200 | -15.476% | 169,047 | -79.577% | |
| 2026-03-17 | 1.6600 | 1.7404 | 1.6500 | 1.6800 | -1.754% | 39,565 | -82.738% | |
| 2026-03-16 | 1.7600 | 1.7950 | 1.6900 | 1.7100 | -0.581% | 35,700 | -83.041% | |
| 2026-03-13 | 1.8600 | 1.9085 | 1.7200 | 1.7200 | -7.527% | 30,402 | -83.140% | |
| 2026-03-12 | 1.8900 | 1.9600 | 1.8300 | 1.8600 | -0.535% | 37,969 | -84.409% | |
| 2026-03-11 | 1.9800 | 1.9900 | 1.8100 | 1.8700 | -3.109% | 78,732 | -84.492% | |
| 2026-03-10 | 1.9700 | 1.9900 | 1.8600 | 1.9300 | +0.521% | 72,775 | -84.974% | |
| 2026-03-09 | 1.8400 | 1.9800 | 1.7500 | 1.9200 | +7.263% | 119,991 | -84.896% | |
| 2026-03-06 | 1.7700 | 1.9100 | 1.6701 | 1.7900 | +2.874% | 88,356 | -83.799% | |
| 2026-03-05 | 1.8400 | 1.8800 | 1.6100 | 1.7400 | +1.754% | 111,554 | -83.333% | |
| 2026-03-04 | 1.5900 | 1.7724 | 1.5800 | 1.7100 | +7.547% | 97,984 | -83.041% | |
| 2026-03-03 | 1.6100 | 1.6100 | 1.4900 | 1.5900 | +1.923% | 40,531 | -81.761% | |
| 2026-03-02 | 1.6000 | 1.6399 | 1.5600 | 1.5600 | -2.500% | 28,484 | -81.410% | |
| 2026-02-27 | 1.6300 | 1.6300 | 1.5765 | 1.6000 | 0.000% | 20,322 | -81.875% | |
| 2026-02-26 | 1.6500 | 1.6900 | 1.6000 | 1.6000 | -3.614% | 45,328 | -81.875% | |
| 2026-02-25 | 1.6100 | 1.6600 | 1.5578 | 1.6600 | +3.750% | 42,096 | -82.530% | |
| 2026-02-24 | 1.6500 | 1.6700 | 1.5531 | 1.6000 | -1.840% | 60,696 | -81.875% | |
| 2026-02-23 | 1.5200 | 1.6400 | 1.4900 | 1.6300 | +6.536% | 58,246 | -82.209% | |
| 2026-02-20 | 1.6300 | 1.6890 | 1.5000 | 1.5300 | -1.923% | 80,707 | -81.046% | |
| 2026-02-19 | 1.4500 | 1.5769 | 1.2600 | 1.5600 | +12.230% | 192,217 | -81.410% | |
| 2026-02-18 | 1.6900 | 1.9509 | 1.2600 | 1.3900 | -12.025% | 809,393 | -79.137% | |
| 2026-02-17 | 1.7100 | 1.7438 | 1.5500 | 1.5800 | -5.952% | 203,382 | -81.646% | |
| 2026-02-13 | 2.3400 | 2.4000 | 1.6250 | 1.6800 | -27.273% | 613,360 | -82.738% | |
| 2026-02-12 | 2.5700 | 2.6200 | 2.2800 | 2.3100 | -9.412% | 90,861 | -87.446% | |
| 2026-02-11 | 2.6700 | 2.7093 | 2.5000 | 2.5500 | -5.904% | 40,360 | -88.627% | |
| 2026-02-10 | 2.6700 | 2.7596 | 2.6100 | 2.7100 | +1.880% | 29,289 | -89.299% | |
| 2026-02-09 | 2.7000 | 2.7000 | 2.6000 | 2.6600 | -0.375% | 20,226 | -89.098% | |
| 2026-02-06 | 2.5400 | 2.7150 | 2.5100 | 2.6700 | +3.488% | 67,362 | -89.139% | |
| 2026-02-05 | 2.8100 | 2.8299 | 2.5700 | 2.5800 | -8.511% | 86,918 | -88.760% | |
| 2026-02-04 | 2.6800 | 2.8800 | 2.6310 | 2.8200 | +7.224% | 82,015 | -89.716% | |
| 2026-02-03 | 2.7300 | 2.9000 | 2.5900 | 2.6300 | -6.071% | 146,367 | -88.973% | |
| 2026-02-02 | 2.7600 | 2.8700 | 2.7200 | 2.8000 | 0.000% | 74,911 | -89.643% | |
| 2026-01-30 | 2.7700 | 2.9200 | 2.7000 | 2.8000 | -1.060% | 95,558 | -89.643% | |
| 2026-01-29 | 2.8100 | 2.9000 | 2.7600 | 2.8300 | -0.352% | 78,794 | -89.753% | |
| 2026-01-28 | 2.9500 | 3.0200 | 2.8200 | 2.8400 | 0.000% | 100,859 | -89.789% | |
| 2026-01-27 | 2.9900 | 3.0200 | 2.6605 | 2.8400 | -3.729% | 261,794 | -89.789% | |
| 2026-01-26 | 3.1900 | 3.2700 | 2.9500 | 2.9500 | -6.349% | 205,251 | -90.169% | |
| 2026-01-23 | 2.9400 | 3.3942 | 2.9200 | 3.1500 | +9.375% | 270,546 | -90.794% | |
| 2026-01-22 | 3.0300 | 3.4200 | 2.8300 | 2.8800 | -3.356% | 447,832 | -89.931% | |
| 2026-01-21 | 2.8000 | 3.1000 | 2.7311 | 2.9800 | +6.810% | 146,591 | -90.268% | |
| 2026-01-20 | 3.0500 | 3.0500 | 2.7200 | 2.7900 | -6.689% | 198,919 | -89.606% | |
| 2026-01-16 | 2.8600 | 3.1400 | 2.8100 | 2.9900 | +4.912% | 238,180 | -90.301% | |
| 2026-01-15 | 2.8600 | 3.1000 | 2.6050 | 2.8500 | -0.350% | 309,661 | -89.825% | |
| 2026-01-14 | 3.4200 | 3.4200 | 2.8550 | 2.8600 | -17.816% | 299,366 | -89.860% | |
| 2026-01-13 | 3.5500 | 3.8499 | 3.4050 | 3.4800 | -2.521% | 156,193 | -91.667% | |
| 2026-01-12 | 3.3800 | 4.4000 | 3.2406 | 3.5700 | -13.768% | 469,474 | -91.877% | 1-for-25 split |
| 2026-01-09 | 3.8775 | 4.3150 | 3.8775 | 4.1400 | -10.390% | 193,295 | -92.995% | |
| 2026-01-08 | 4.7500 | 4.8750 | 4.5875 | 4.6200 | -9.234% | 129,599 | -93.723% | |
| 2026-01-07 | 5.4925 | 5.4925 | 5.0000 | 5.0900 | -6.391% | 59,688 | -94.303% | |
| 2026-01-06 | 4.8250 | 5.5925 | 4.8250 | 5.4375 | +14.474% | 138,162 | -94.667% | |
| 2026-01-05 | 4.8750 | 5.1050 | 4.6000 | 4.7500 | -8.213% | 117,383 | -93.895% | |
| 2026-01-02 | 4.4250 | 5.2625 | 4.4250 | 5.1750 | +21.053% | 262,608 | -94.396% | |
| 2025-12-31 | 4.4850 | 4.6025 | 4.2650 | 4.2750 | -0.524% | 57,987 | -93.216% | |
| 2025-12-30 | 4.2500 | 4.5250 | 4.1650 | 4.2975 | +0.999% | 35,064 | -93.252% | |
| 2025-12-29 | 4.2800 | 4.5000 | 4.0200 | 4.2550 | -5.967% | 79,447 | -93.184% | |
| 2025-12-26 | 4.1000 | 4.6975 | 4.1000 | 4.5250 | -0.385% | 90,049 | -93.591% | |
| 2025-12-24 | 4.7250 | 4.7250 | 4.1050 | 4.5425 | -4.719% | 94,038 | -93.616% | |
| 2025-12-23 | 4.1350 | 5.4825 | 4.0000 | 4.7675 | +10.679% | 493,563 | -93.917% | |
| 2025-12-22 | 4.1250 | 4.6250 | 3.8825 | 4.3075 | +8.229% | 335,553 | -93.268% | |
| 2025-12-19 | 6.3200 | 6.3200 | 2.8775 | 3.9800 | -33.694% | 1,300,171 | -92.714% | |
| 2025-12-18 | 6.2500 | 6.4457 | 6.0000 | 6.0025 | -3.960% | 75,647 | -95.169% | |
| 2025-12-17 | 7.1775 | 8.1250 | 6.2500 | 6.2500 | -12.740% | 121,142 | -95.360% | |
| 2025-12-16 | 8.5000 | 8.5000 | 7.0000 | 7.1625 | -13.990% | 92,630 | -95.951% | |
| 2025-12-15 | 8.6025 | 8.7875 | 8.1675 | 8.3275 | -11.126% | 38,854 | -96.518% | |
| 2025-12-12 | 9.8000 | 9.8000 | 9.2775 | 9.3700 | -3.327% | 20,142 | -96.905% | |
| 2025-12-11 | 10.0175 | 10.2675 | 9.5000 | 9.6925 | -2.046% | 30,718 | -97.008% | |
| 2025-12-10 | 10.0000 | 10.2475 | 9.7775 | 9.8950 | -0.553% | 14,975 | -97.069% | |
| 2025-12-09 | 9.9850 | 10.4500 | 9.6250 | 9.9500 | -3.468% | 25,776 | -97.085% | |
| 2025-12-08 | 9.2500 | 10.7550 | 9.2500 | 10.3075 | +9.334% | 51,210 | -97.187% | |
| 2025-12-05 | 9.7500 | 9.8325 | 9.1250 | 9.4275 | -1.694% | 28,987 | -96.924% | |
| 2025-12-04 | 10.0175 | 10.0175 | 9.5000 | 9.5900 | -4.268% | 23,209 | -96.976% | |
| 2025-12-03 | 9.2500 | 10.2500 | 9.1250 | 10.0175 | +7.773% | 22,202 | -97.105% | |
| 2025-12-02 | 10.0000 | 10.0700 | 9.2450 | 9.2950 | -1.222% | 15,059 | -96.880% | |
| 2025-12-01 | 10.2500 | 10.5400 | 9.3750 | 9.4100 | -8.441% | 14,557 | -96.918% | |
| 2025-11-28 | 11.1500 | 11.2775 | 10.1525 | 10.2775 | +2.775% | 10,309 | -97.178% | |
| 2025-11-26 | 9.7775 | 10.5700 | 9.5125 | 10.0000 | +5.430% | 19,925 | -97.100% | |
| 2025-11-25 | 9.6250 | 9.6250 | 9.3175 | 9.4850 | -0.158% | 13,758 | -96.943% | |
| 2025-11-24 | 9.7550 | 10.0000 | 9.3750 | 9.5000 | -3.061% | 24,779 | -96.947% | |
| 2025-11-21 | 10.0275 | 10.0275 | 9.6475 | 9.8000 | -2.269% | 18,680 | -97.041% | |
| 2025-11-20 | 10.7500 | 10.9550 | 10.0000 | 10.0275 | -3.303% | 37,235 | -97.108% | |
| 2025-11-19 | 10.5000 | 10.7500 | 9.9975 | 10.3700 | +1.667% | 13,421 | -97.203% | |
| 2025-11-18 | 10.1650 | 10.6500 | 9.9975 | 10.2000 | -0.488% | 14,065 | -97.157% | |
| 2025-11-17 | 11.2500 | 11.2775 | 10.1025 | 10.2500 | -9.111% | 26,104 | -97.171% | |
| 2025-11-14 | 10.7400 | 11.4950 | 10.3750 | 11.2775 | -3.817% | 22,338 | -97.429% | |
| 2025-11-13 | 12.4700 | 12.5000 | 11.3400 | 11.7250 | -5.804% | 39,056 | -97.527% | |
| 2025-11-12 | 12.5000 | 12.9975 | 12.2500 | 12.4475 | +0.383% | 16,521 | -97.670% | |
| 2025-11-11 | 12.2500 | 12.9050 | 11.5550 | 12.4000 | -0.958% | 42,747 | -97.661% | |
| 2025-11-10 | 12.7000 | 13.0000 | 12.3175 | 12.5200 | -2.492% | 13,481 | -97.684% | |
| 2025-11-07 | 12.8175 | 13.4425 | 12.2550 | 12.8400 | -1.345% | 21,146 | -97.741% | |
| 2025-11-06 | 13.4500 | 13.5250 | 12.7500 | 13.0150 | -3.539% | 12,465 | -97.772% | |
| 2025-11-05 | 13.7500 | 13.9625 | 13.0225 | 13.4925 | -0.827% | 8,836 | -97.851% | |
| 2025-11-04 | 14.2500 | 14.2500 | 13.3300 | 13.6050 | -5.175% | 13,481 | -97.868% | |
| 2025-11-03 | 14.2025 | 14.3475 | 13.7500 | 14.3475 | +1.450% | 18,094 | -97.979% | |
| 2025-10-31 | 14.1775 | 14.3700 | 13.5650 | 14.1425 | +0.533% | 11,388 | -97.949% | |
| 2025-10-30 | 14.2400 | 14.5000 | 13.7025 | 14.0675 | +1.828% | 34,914 | -97.939% | |
| 2025-10-29 | 15.0000 | 15.0000 | 13.5000 | 13.8150 | -7.808% | 33,726 | -97.901% | |
| 2025-10-28 | 14.5000 | 15.1700 | 14.1275 | 14.9850 | +4.680% | 38,147 | -98.065% | |
| 2025-10-27 | 14.3825 | 14.5000 | 14.0000 | 14.3150 | +1.077% | 15,520 | -97.974% | |
| 2025-10-24 | 14.3150 | 14.3200 | 13.7100 | 14.1625 | +4.888% | 27,359 | -97.952% | |
| 2025-10-23 | 13.3750 | 13.7200 | 13.0525 | 13.5025 | +1.484% | 12,443 | -97.852% | |
| 2025-10-22 | 14.4700 | 14.4700 | 13.1250 | 13.3050 | -8.067% | 34,585 | -97.820% | |
| 2025-10-21 | 14.7500 | 15.0725 | 14.1500 | 14.4725 | -3.129% | 21,607 | -97.996% | |
| 2025-10-20 | 13.8600 | 15.2500 | 13.8600 | 14.9400 | +8.163% | 34,696 | -98.059% | |
| 2025-10-17 | 13.5000 | 14.0500 | 13.5000 | 13.8125 | -1.708% | 22,183 | -97.900% | |
| 2025-10-16 | 15.0000 | 15.7500 | 14.0000 | 14.0525 | -5.799% | 88,265 | -97.936% | |
| 2025-10-15 | 15.0000 | 15.2500 | 14.7525 | 14.9175 | -1.258% | 23,887 | -98.056% | |
| 2025-10-14 | 13.7500 | 15.3975 | 13.6250 | 15.1075 | +8.707% | 58,473 | -98.080% | |
| 2025-10-13 | 13.9450 | 14.2475 | 13.0000 | 13.8975 | +0.090% | 40,506 | -97.913% | |
| 2025-10-10 | 15.0000 | 15.2500 | 13.7500 | 13.8850 | -7.433% | 52,196 | -97.911% | |
| 2025-10-09 | 14.5725 | 15.4350 | 14.4125 | 15.0000 | +2.934% | 53,726 | -98.067% | |
| 2025-10-08 | 14.0050 | 14.5975 | 13.7500 | 14.5725 | +5.483% | 25,738 | -98.010% | |
| 2025-10-07 | 14.3750 | 14.4975 | 13.3750 | 13.8150 | -3.879% | 51,543 | -97.901% | |
| 2025-10-06 | 14.3350 | 14.7350 | 14.0000 | 14.3725 | -0.862% | 32,868 | -97.982% | |
| 2025-10-03 | 14.5000 | 14.6250 | 14.0675 | 14.4975 | +4.486% | 42,688 | -98.000% | |
| 2025-10-02 | 13.7475 | 13.9950 | 13.0025 | 13.8750 | +2.968% | 36,750 | -97.910% | |
| 2025-10-01 | 12.5000 | 13.7025 | 12.0000 | 13.4750 | +13.929% | 100,266 | -97.848% | |
| 2025-09-30 | 15.0000 | 15.0000 | 11.4200 | 11.8275 | -24.785% | 243,775 | -97.548% | |
| 2025-09-29 | 16.3225 | 16.8000 | 15.5000 | 15.7250 | -2.647% | 25,693 | -98.156% | |
| 2025-09-26 | 16.2400 | 16.4500 | 16.0000 | 16.1525 | +0.843% | 10,722 | -98.205% | |
| 2025-09-25 | 16.0175 | 16.7375 | 15.8125 | 16.0175 | -1.431% | 17,322 | -98.189% | |
| 2025-09-24 | 16.2025 | 16.7500 | 16.0025 | 16.2500 | +0.123% | 18,261 | -98.215% | |
| 2025-09-23 | 17.5000 | 17.5000 | 16.2300 | 16.2300 | -1.187% | 44,248 | -98.213% | |
| 2025-09-22 | 16.0000 | 16.9950 | 15.8250 | 16.4250 | +1.467% | 21,825 | -98.234% | |
| 2025-09-19 | 16.5000 | 16.9975 | 15.6250 | 16.1875 | -2.116% | 35,399 | -98.208% | |
| 2025-09-18 | 17.4900 | 17.4975 | 16.5000 | 16.5375 | -2.721% | 34,932 | -98.246% | |
| 2025-09-17 | 17.6250 | 17.7400 | 17.0000 | 17.0000 | -2.481% | 22,208 | -98.294% | |
| 2025-09-16 | 17.0000 | 17.7250 | 16.7813 | 17.4325 | +1.588% | 19,388 | -98.336% | |
| 2025-09-15 | 17.7500 | 17.7781 | 16.9075 | 17.1600 | -2.208% | 19,501 | -98.310% | |
| 2025-09-12 | 17.9125 | 18.0000 | 17.2500 | 17.5475 | -2.038% | 12,315 | -98.347% | |
| 2025-09-11 | 17.2250 | 18.1950 | 17.0170 | 17.9125 | +3.991% | 28,139 | -98.381% | |
| 2025-09-10 | 17.2500 | 17.2500 | 16.3100 | 17.2250 | 0.000% | 20,647 | -98.316% | |
| 2025-09-09 | 17.2500 | 17.2888 | 16.9563 | 17.2250 | -1.219% | 18,607 | -98.316% | |
| 2025-09-08 | 17.7150 | 17.7500 | 17.0000 | 17.4375 | -0.029% | 18,492 | -98.337% | |
| 2025-09-05 | 18.5025 | 19.0000 | 16.8000 | 17.4425 | -5.525% | 41,110 | -98.337% | |
| 2025-09-04 | 19.2050 | 19.2050 | 18.2562 | 18.4625 | -1.098% | 13,488 | -98.429% | |
| 2025-09-03 | 18.2500 | 19.1750 | 18.0000 | 18.6675 | +0.919% | 22,116 | -98.446% | |
| 2025-09-02 | 18.5000 | 19.1475 | 17.7500 | 18.4975 | -0.764% | 16,819 | -98.432% | |
| 2025-08-29 | 18.7475 | 18.7500 | 17.6250 | 18.6400 | +0.148% | 11,119 | -98.444% | |
| 2025-08-28 | 19.0000 | 19.2000 | 18.0325 | 18.6125 | -1.755% | 26,450 | -98.442% | |
| 2025-08-27 | 19.6250 | 19.7875 | 18.7500 | 18.9450 | -3.206% | 21,914 | -98.469% | |
| 2025-08-26 | 19.8500 | 19.9975 | 19.3300 | 19.5725 | +3.476% | 33,253 | -98.518% | |
| 2025-08-25 | 19.4225 | 19.4225 | 18.7975 | 18.9150 | -1.227% | 15,510 | -98.467% | |
| 2025-08-22 | 19.2150 | 19.6250 | 18.6000 | 19.1500 | +2.161% | 34,904 | -98.486% | |
| 2025-08-21 | 18.9700 | 19.0000 | 18.0425 | 18.7450 | -1.186% | 26,292 | -98.453% | |
| 2025-08-20 | 18.0000 | 19.3750 | 17.7775 | 18.9700 | +7.327% | 60,783 | -98.471% | |
| 2025-08-19 | 19.0550 | 20.0000 | 17.3000 | 17.6750 | -4.459% | 73,596 | -98.359% | |
| 2025-08-18 | 18.7875 | 18.9850 | 18.3625 | 18.5000 | -2.555% | 24,126 | -98.432% | |
| 2025-08-15 | 19.0000 | 19.1225 | 17.8225 | 18.9850 | +1.119% | 33,703 | -98.472% | |
| 2025-08-14 | 18.5000 | 18.7750 | 17.7000 | 18.7750 | +1.624% | 17,491 | -98.455% | |
| 2025-08-13 | 18.0000 | 18.7500 | 17.5300 | 18.4750 | +5.722% | 47,838 | -98.430% | |
| 2025-08-12 | 17.1250 | 18.8300 | 16.6750 | 17.4750 | +2.824% | 27,378 | -98.340% | |
| 2025-08-11 | 16.9150 | 17.2450 | 16.6425 | 16.9950 | +0.118% | 13,507 | -98.294% | |
| 2025-08-08 | 16.9850 | 17.4700 | 16.4500 | 16.9750 | +1.434% | 17,283 | -98.292% | |
| 2025-08-07 | 16.5325 | 16.8350 | 16.4938 | 16.7350 | +1.301% | 16,458 | -98.267% | |
| 2025-08-06 | 17.7500 | 18.0000 | 16.2813 | 16.5200 | -9.393% | 67,448 | -98.245% | |
| 2025-08-05 | 19.2500 | 19.2500 | 17.7650 | 18.2325 | -6.018% | 27,552 | -98.409% | |
| 2025-08-04 | 18.0675 | 19.4000 | 17.7625 | 19.4000 | +7.079% | 19,707 | -98.505% | |
| 2025-08-01 | 17.7500 | 18.5975 | 17.2000 | 18.1175 | +0.611% | 21,536 | -98.399% | |
| 2025-07-31 | 19.0000 | 19.2500 | 17.8750 | 18.0075 | -5.855% | 33,758 | -98.390% | |
| 2025-07-30 | 19.5000 | 20.6250 | 18.8750 | 19.1275 | +1.810% | 76,664 | -98.484% | |
| 2025-07-29 | 20.0000 | 20.0000 | 18.0025 | 18.7875 | +1.554% | 64,926 | -98.456% | |
| 2025-07-28 | 20.0000 | 20.2775 | 17.9325 | 18.5000 | -6.329% | 82,675 | -98.432% | |
| 2025-07-25 | 20.3125 | 20.6400 | 19.2500 | 19.7500 | -2.769% | 54,822 | -98.532% | |
| 2025-07-24 | 21.9750 | 22.0000 | 20.0175 | 20.3125 | -4.513% | 62,617 | -98.572% | |
| 2025-07-23 | 20.5000 | 21.7500 | 20.2750 | 21.2725 | +3.768% | 41,427 | -98.637% | |
| 2025-07-22 | 21.0000 | 21.2500 | 19.5250 | 20.5000 | 0.000% | 43,354 | -98.585% | |
| 2025-07-21 | 19.5000 | 23.1000 | 19.4000 | 20.5000 | +7.190% | 190,426 | -98.585% | |
| 2025-07-18 | 18.5000 | 19.4500 | 18.2500 | 19.1250 | +4.708% | 40,463 | -98.484% | |
| 2025-07-17 | 18.5000 | 18.7500 | 17.7500 | 18.2650 | -0.531% | 44,422 | -98.412% | |
| 2025-07-16 | 17.3950 | 19.0500 | 17.3000 | 18.3625 | +6.434% | 101,470 | -98.421% | |
| 2025-07-15 | 17.4425 | 17.9950 | 16.8750 | 17.2525 | +0.730% | 54,628 | -98.319% | |
| 2025-07-14 | 17.0250 | 17.4925 | 16.7750 | 17.1275 | +1.391% | 47,087 | -98.307% | |
| 2025-07-11 | 16.7500 | 17.4950 | 15.7500 | 16.8925 | +1.320% | 81,811 | -98.283% | |
| 2025-07-10 | 16.3225 | 17.0000 | 14.9975 | 16.6725 | +1.988% | 109,444 | -98.261% | |
| 2025-07-09 | 17.2500 | 19.1300 | 16.2500 | 16.3475 | +0.910% | 179,685 | -98.226% | |
| 2025-07-08 | 12.6250 | 16.8750 | 12.5000 | 16.2000 | +29.032% | 241,242 | -98.210% | |
| 2025-07-07 | 12.1200 | 12.5550 | 11.7500 | 12.5550 | +4.603% | 68,261 | -97.690% | |
| 2025-07-03 | 12.2500 | 12.4150 | 11.8000 | 12.0025 | +0.692% | 47,501 | -97.584% | |
| 2025-07-02 | 12.0325 | 12.9400 | 10.8250 | 11.9200 | -1.691% | 156,642 | -97.567% | |
| 2025-07-01 | 14.2000 | 14.5275 | 10.7500 | 12.1250 | -43.976% | 638,879 | -97.608% | |
| 2025-06-30 | 24.0000 | 24.5000 | 21.5000 | 21.6425 | -9.823% | 41,615 | -98.660% | |
| 2025-06-27 | 23.4200 | 24.1175 | 22.9625 | 24.0000 | +1.053% | 29,732 | -98.792% | |
| 2025-06-26 | 22.2800 | 23.9975 | 21.5525 | 23.7500 | +5.932% | 30,956 | -98.779% | |
| 2025-06-25 | 23.0000 | 23.0000 | 21.3300 | 22.4200 | -0.576% | 27,903 | -98.707% | |
| 2025-06-24 | 22.3525 | 23.2500 | 21.2500 | 22.5500 | +3.109% | 60,177 | -98.714% | |
| 2025-06-23 | 23.9550 | 24.5000 | 21.8700 | 21.8700 | -7.331% | 57,626 | -98.674% | |
| 2025-06-20 | 24.8750 | 24.8750 | 23.2975 | 23.6000 | +2.087% | 116,704 | -98.771% | |
| 2025-06-18 | 26.2500 | 30.7500 | 23.0000 | 23.1175 | +2.744% | 521,303 | -98.746% | |
| 2025-06-17 | 33.2500 | 34.2500 | 22.2500 | 22.5000 | -31.818% | 105,577 | -98.711% | |
| 2025-06-16 | 29.0000 | 34.7500 | 27.5000 | 33.0000 | +28.155% | 96,661 | -99.121% | |
| 2025-06-13 | 27.7500 | 28.0750 | 25.7500 | 25.7500 | -9.649% | 8,436 | -98.874% | |
| 2025-06-12 | 28.2500 | 29.6250 | 27.5000 | 28.5000 | 0.000% | 13,336 | -98.982% | |
| 2025-06-11 | 31.0000 | 31.0875 | 28.2500 | 28.5000 | -6.557% | 19,117 | -98.982% | |
| 2025-06-10 | 33.0000 | 33.0000 | 30.0000 | 30.5000 | +3.390% | 25,735 | -99.049% | |
| 2025-06-09 | 28.0000 | 32.0000 | 28.0000 | 29.5000 | +5.357% | 52,627 | -99.017% | |
| 2025-06-06 | 28.0000 | 28.4800 | 27.2500 | 28.0000 | +2.752% | 11,161 | -98.964% | |
| 2025-06-05 | 27.7500 | 28.5000 | 26.5000 | 27.2500 | -2.679% | 16,547 | -98.936% | |
| 2025-06-04 | 26.7500 | 28.0000 | 26.2500 | 28.0000 | +6.667% | 11,960 | -98.964% | |
| 2025-06-03 | 25.7500 | 27.0000 | 25.5025 | 26.2500 | +0.962% | 11,336 | -98.895% | |
| 2025-06-02 | 26.2500 | 26.7500 | 25.0000 | 26.0000 | +1.961% | 16,070 | -98.885% | |
| 2025-05-30 | 27.2500 | 27.4500 | 25.5000 | 25.5000 | -4.673% | 6,980 | -98.863% | |
| 2025-05-29 | 26.5000 | 27.0000 | 26.0000 | 26.7500 | +0.943% | 6,648 | -98.916% | |
| 2025-05-28 | 27.2500 | 27.4300 | 26.2500 | 26.5000 | -1.852% | 9,605 | -98.906% | |
| 2025-05-27 | 25.2500 | 29.0000 | 25.0000 | 27.0000 | +6.931% | 32,165 | -98.926% | |
| 2025-05-23 | 25.5000 | 25.5000 | 24.2500 | 25.2500 | -0.980% | 4,704 | -98.851% | |
| 2025-05-22 | 24.5000 | 25.5000 | 24.0025 | 25.5000 | +4.092% | 5,804 | -98.863% | |
| 2025-05-21 | 25.5000 | 25.9950 | 23.2425 | 24.4975 | -5.779% | 11,975 | -98.816% | |
| 2025-05-20 | 25.5000 | 26.6250 | 24.7550 | 26.0000 | +1.961% | 10,964 | -98.885% | |
| 2025-05-19 | 24.5000 | 25.5000 | 24.1300 | 25.5000 | +3.574% | 12,762 | -98.863% | |
| 2025-05-16 | 23.0000 | 24.7000 | 22.9175 | 24.6200 | +8.506% | 12,666 | -98.822% | |
| 2025-05-15 | 22.9975 | 23.5000 | 21.2500 | 22.6900 | -0.809% | 7,707 | -98.722% | |
| 2025-05-14 | 23.7500 | 23.9275 | 22.7975 | 22.8750 | -2.660% | 5,188 | -98.732% | |
| 2025-05-13 | 23.2500 | 23.7425 | 22.7500 | 23.5000 | +1.611% | 9,272 | -98.766% | |
| 2025-05-12 | 23.7500 | 24.0000 | 22.5000 | 23.1275 | -0.270% | 12,288 | -98.746% | |
| 2025-05-09 | 24.4975 | 24.4975 | 23.0025 | 23.1900 | -4.371% | 4,897 | -98.749% | |
| 2025-05-08 | 23.7875 | 24.5000 | 22.7500 | 24.2500 | +4.391% | 6,963 | -98.804% | |
| 2025-05-07 | 23.5000 | 23.5863 | 22.9075 | 23.2300 | -0.150% | 4,784 | -98.752% | |
| 2025-05-06 | 25.2500 | 25.4900 | 22.4525 | 23.2650 | -7.861% | 13,355 | -98.753% | |
| 2025-05-05 | 24.7500 | 25.7500 | 24.7500 | 25.2500 | 0.000% | 8,101 | -98.851% | |
| 2025-05-02 | 24.5000 | 25.7500 | 24.0150 | 25.2500 | +2.092% | 11,596 | -98.851% | |
| 2025-05-01 | 25.7500 | 25.7500 | 23.5025 | 24.7325 | -2.050% | 11,184 | -98.827% | |
| 2025-04-30 | 24.9825 | 25.2500 | 23.0000 | 25.2500 | +1.071% | 9,880 | -98.851% | |
| 2025-04-29 | 26.0000 | 26.2475 | 24.1850 | 24.9825 | -2.029% | 11,313 | -98.839% | |
| 2025-04-28 | 25.2500 | 27.5000 | 24.2500 | 25.5000 | +4.423% | 20,923 | -98.863% | |
| 2025-04-25 | 28.7500 | 28.7500 | 23.3650 | 24.4200 | -2.320% | 35,827 | -98.812% | |
| 2025-04-24 | 21.6250 | 27.5000 | 21.5557 | 25.0000 | +17.925% | 37,868 | -98.840% | |
| 2025-04-23 | 21.0000 | 22.0375 | 20.7500 | 21.2000 | +3.680% | 12,944 | -98.632% | |
| 2025-04-22 | 20.0000 | 20.9300 | 20.0000 | 20.4475 | +7.604% | 5,915 | -98.582% | |
| 2025-04-21 | 21.0000 | 21.2500 | 18.6250 | 19.0025 | -8.366% | 13,639 | -98.474% | |
| 2025-04-17 | 22.7525 | 23.4500 | 20.3125 | 20.7375 | 0.000% | 18,494 | -98.602% |