Dark

GOVX
GeoVax Labs, Inc. New
stock NASDAQ

At Close

Aug 19, 2026 3:58:45 PM EDT

0.6000USD-7.118%(-0.0463)12,403,904

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

0.6199USD-4.704%(-0.0306)432,396

After-hours

Aug 19, 2026 4:59:30 PM EDT

0.6236USD+3.211%(+0.0194)20,318

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	0.6177	0.668600	0.5900	0.5947	-8.578%	12,403,904	0.000%
2026-08-18	0.6517	0.670600	0.6300	0.6505	-0.687%	304,317	-8.578%
2026-08-17	0.7400	0.777900	0.6550	0.6550	-8.774%	206,770	-9.206%
2026-08-14	0.7181	0.741000	0.6928	0.7180	+0.028%	203,463	-17.173%
2026-08-13	0.7940	0.809000	0.6900	0.7178	-1.075%	392,509	-17.150%
2026-08-12	0.8072	0.830000	0.7200	0.7256	-5.766%	229,241	-18.040%
2026-08-11	0.7754	0.850000	0.7540	0.7700	+2.122%	297,004	-22.766%
2026-08-10	0.7600	0.800000	0.7512	0.7540	-2.065%	130,721	-21.127%
2026-08-07	0.7647	0.780200	0.7249	0.7699	+6.753%	108,635	-22.756%
2026-08-06	0.7300	0.780000	0.7201	0.7212	-2.777%	126,421	-17.540%
2026-08-05	0.7482	0.775000	0.7210	0.7418	-2.651%	133,814	-19.830%
2026-08-04	0.7200	0.779900	0.7011	0.7620	+5.147%	149,543	-21.955%
2026-08-03	0.7670	0.767000	0.6800	0.7247	+6.386%	247,472	-17.938%
2026-07-31	0.7248	0.735832	0.6801	0.6812	-3.046%	48,847	-12.698%
2026-07-30	0.7100	0.730000	0.6714	0.7026	+0.630%	99,673	-15.357%
2026-07-29	0.7308	0.747000	0.6800	0.6982	-3.922%	101,066	-14.824%
2026-07-28	0.6388	0.740000	0.6388	0.7267	-4.369%	242,774	-18.164%
2026-07-27	0.7830	0.799900	0.7404	0.7599	+3.925%	175,108	-21.740%
2026-07-24	0.9120	0.947400	0.6890	0.7312	-12.952%	423,179	-18.668%
2026-07-23	0.9300	0.975000	0.8101	0.8400	-10.256%	161,808	-29.202%
2026-07-22	1.0100	1.020000	0.9313	0.9360	-5.930%	83,234	-36.464%
2026-07-21	0.9900	1.020000	0.9763	0.9950	+1.015%	87,446	-40.231%
2026-07-20	1.0100	1.019900	0.9305	0.9850	+1.109%	166,627	-39.624%
2026-07-17	0.8949	1.020000	0.8500	0.9742	+11.926%	326,802	-38.955%
2026-07-16	0.9700	0.980000	0.8230	0.8704	-13.822%	740,380	-31.675%
2026-07-15	1.0400	1.045000	0.9899	1.0100	-3.810%	369,805	-41.119%
2026-07-14	1.1000	1.120000	1.0500	1.0500	-5.405%	325,578	-43.362%
2026-07-13	1.1700	1.170000	1.0900	1.1100	-5.932%	307,847	-46.423%
2026-07-10	1.1600	1.190000	1.1400	1.1800	+0.855%	103,997	-49.602%
2026-07-09	1.1700	1.209900	1.1500	1.1700	+0.862%	214,352	-49.171%
2026-07-08	1.1700	1.190000	1.1300	1.1600	-2.521%	253,560	-48.733%
2026-07-07	1.2200	1.230000	1.1700	1.1900	-4.800%	249,675	-50.025%
2026-07-06	1.2100	1.255000	1.1900	1.2500	+5.042%	147,062	-52.424%
2026-07-02	1.2800	1.280000	1.1800	1.1900	-5.556%	304,623	-50.025%
2026-07-01	1.2500	1.325000	1.2200	1.2600	-0.787%	402,756	-52.802%
2026-06-30	1.2700	1.290000	1.2400	1.2700	-0.781%	135,099	-53.173%
2026-06-29	1.3400	1.340000	1.2700	1.2800	-3.030%	110,471	-53.539%
2026-06-26	1.2500	1.369400	1.2500	1.3200	+0.763%	211,292	-54.947%
2026-06-25	1.3600	1.360000	1.2400	1.3100	-5.072%	279,707	-54.603%
2026-06-24	1.3100	1.430000	1.1700	1.3800	+6.977%	1,142,729	-56.906%
2026-06-23	1.2700	1.345000	1.2600	1.2900	-2.273%	207,426	-53.899%
2026-06-22	1.3800	1.430000	1.3000	1.3200	-1.493%	540,032	-54.947%
2026-06-18	1.2000	1.380000	1.1701	1.3400	+13.559%	664,838	-55.619%
2026-06-17	1.1800	1.210000	1.1600	1.1800	+0.855%	397,131	-49.602%
2026-06-16	1.1900	1.240000	1.1200	1.1700	-0.847%	687,872	-49.171%
2026-06-15	1.2500	1.410000	1.1500	1.1800	-3.279%	1,074,781	-49.602%
2026-06-12	1.1700	1.470000	1.1700	1.2200	+3.390%	3,598,723	-51.254%
2026-06-11	1.2050	1.210000	1.1200	1.1800	-1.667%	373,388	-49.602%
2026-06-10	1.2400	1.329900	1.1800	1.2000	-6.250%	519,971	-50.442%
2026-06-09	1.3200	1.500000	1.2200	1.2800	-4.478%	562,118	-53.539%
2026-06-08	1.5000	1.540000	1.3107	1.3400	-18.788%	777,541	-55.619%
2026-06-05	1.7800	1.800000	1.5600	1.6500	-7.821%	652,141	-63.958%
2026-06-04	1.9600	2.150000	1.6700	1.7900	-11.823%	2,032,496	-66.777%
2026-06-03	2.0100	2.080000	1.9000	2.0300	-3.333%	641,349	-70.704%
2026-06-02	2.1900	2.340000	2.0400	2.1000	-4.977%	670,845	-71.681%
2026-06-01	2.3000	2.400000	2.1300	2.2100	+7.282%	2,034,053	-73.090%
2026-05-29	2.3100	2.340000	1.9901	2.0600	-14.167%	1,119,262	-71.131%
2026-05-28	2.6600	2.930000	2.2600	2.4000	-10.112%	1,894,794	-75.221%
2026-05-27	2.8500	2.990000	2.5500	2.6700	-23.496%	2,772,520	-77.727%
2026-05-26	3.4700	3.640000	3.1000	3.4900	-4.121%	5,622,494	-82.960%
2026-05-22	3.8200	4.309900	3.5300	3.6400	+32.364%	45,856,101	-83.662%
2026-05-21	2.1800	3.100000	2.1800	2.7500	+23.318%	11,098,703	-78.375%
2026-05-20	1.9600	2.405000	1.8300	2.2300	+10.945%	4,634,719	-73.332%
2026-05-19	1.9500	2.240000	1.7900	2.0100	-9.050%	6,693,481	-70.413%
2026-05-18	3.0300	4.390000	1.7801	2.2100	+79.675%	208,902,046	-73.090%
2026-05-15	1.3300	1.330000	1.2000	1.2300	-2.381%	321,917	-51.650%
2026-05-14	1.3000	1.330000	1.2400	1.2600	-3.077%	128,402	-52.802%
2026-05-13	1.3800	1.380000	1.2500	1.3000	-5.109%	150,569	-54.254%
2026-05-12	1.4600	1.470000	1.3200	1.3700	-7.432%	227,676	-56.591%
2026-05-11	1.6600	1.790000	1.4500	1.4800	-11.377%	404,441	-59.818%
2026-05-08	1.7800	1.800000	1.4612	1.6700	-5.114%	560,174	-64.389%
2026-05-07	1.7600	1.950000	1.7000	1.7600	+6.667%	904,111	-66.210%
2026-05-06	1.4350	2.000000	1.3800	1.6500	+16.197%	1,402,615	-63.958%
2026-05-05	1.2800	1.480000	1.2600	1.4200	+11.811%	511,819	-58.120%
2026-05-04	1.1500	1.280000	1.1100	1.2700	+9.957%	360,552	-53.173%
2026-05-01	1.0800	1.510000	1.0800	1.1550	+5.963%	4,311,113	-48.511%
2026-04-30	1.0100	1.110000	1.0000	1.0900	+3.810%	63,817	-45.440%
2026-04-29	1.1000	1.110000	0.9631	1.0500	-4.545%	195,373	-43.362%
2026-04-28	1.1200	1.140100	1.1000	1.1000	-0.901%	92,585	-45.936%
2026-04-27	1.1200	1.140000	1.1000	1.1100	+1.835%	39,749	-46.423%
2026-04-24	1.1400	1.140000	1.0900	1.0900	-5.217%	67,016	-45.440%
2026-04-23	1.1800	1.190000	1.1300	1.1500	-1.709%	125,951	-48.287%
2026-04-22	1.1600	1.180000	1.1300	1.1700	+2.632%	75,048	-49.171%
2026-04-21	1.1400	1.180000	1.1200	1.1400	-2.564%	122,592	-47.833%
2026-04-20	1.2100	1.220000	1.1350	1.1700	-5.645%	489,995	-49.171%
2026-04-17	1.2600	1.279900	1.2100	1.2400	+0.813%	88,934	-52.040%
2026-04-16	1.2600	1.320000	1.2000	1.2300	-3.906%	76,617	-51.650%
2026-04-15	1.3400	1.340000	1.2600	1.2800	-4.478%	64,603	-53.539%
2026-04-14	1.3000	1.350000	1.2800	1.3400	+4.688%	66,031	-55.619%
2026-04-13	1.2500	1.300000	1.1900	1.2800	+4.065%	88,072	-53.539%
2026-04-10	1.1800	1.350000	1.1600	1.2300	+6.034%	82,609	-51.650%
2026-04-09	1.1900	1.200000	1.1368	1.1600	-1.695%	62,397	-48.733%
2026-04-08	1.2900	1.290000	1.1600	1.1800	-2.479%	76,365	-49.602%
2026-04-07	1.2600	1.298900	1.1450	1.2100	-3.200%	86,981	-50.851%
2026-04-06	1.3100	1.330000	1.2400	1.2500	-6.015%	87,278	-52.424%
2026-04-02	1.4100	1.410000	1.3000	1.3300	-5.674%	89,324	-55.286%
2026-04-01	1.4100	1.490000	1.3800	1.4100	+2.174%	45,743	-57.823%
2026-03-31	1.3600	1.389900	1.3462	1.3800	+1.471%	32,037	-56.906%
2026-03-30	1.4400	1.454600	1.3250	1.3600	-2.857%	73,994	-56.272%
2026-03-27	1.4800	1.480000	1.3500	1.4000	-0.709%	53,722	-57.521%
2026-03-26	1.5000	1.520000	1.3700	1.4100	-6.000%	59,876	-57.823%
2026-03-25	1.5800	1.625200	1.4801	1.5000	-2.597%	38,581	-60.353%
2026-03-24	1.5000	1.540000	1.4511	1.5400	+2.667%	29,109	-61.383%
2026-03-23	1.4000	1.530000	1.4000	1.5000	+2.041%	104,849	-60.353%
2026-03-20	1.4700	1.500000	1.3200	1.4700	+2.797%	147,801	-59.544%
2026-03-19	1.4700	1.486000	1.4200	1.4300	+0.704%	60,491	-58.413%
2026-03-18	1.6900	1.690000	1.3960	1.4200	-15.476%	169,047	-58.120%
2026-03-17	1.6600	1.740400	1.6500	1.6800	-1.754%	39,565	-64.601%
2026-03-16	1.7600	1.795000	1.6900	1.7100	-0.581%	35,700	-65.222%
2026-03-13	1.8600	1.908500	1.7200	1.7200	-7.527%	30,402	-65.424%
2026-03-12	1.8900	1.960000	1.8300	1.8600	-0.535%	37,969	-68.027%
2026-03-11	1.9800	1.990000	1.8100	1.8700	-3.109%	78,732	-68.198%
2026-03-10	1.9700	1.990000	1.8600	1.9300	+0.521%	72,775	-69.187%
2026-03-09	1.8400	1.980000	1.7500	1.9200	+7.263%	119,991	-69.026%
2026-03-06	1.7700	1.910000	1.6701	1.7900	+2.874%	88,356	-66.777%
2026-03-05	1.8400	1.880000	1.6100	1.7400	+1.754%	111,554	-65.822%
2026-03-04	1.5900	1.772400	1.5800	1.7100	+7.547%	97,984	-65.222%
2026-03-03	1.6100	1.610000	1.4900	1.5900	+1.923%	40,531	-62.597%
2026-03-02	1.6000	1.639900	1.5600	1.5600	-2.500%	28,484	-61.878%
2026-02-27	1.6300	1.630000	1.5765	1.6000	0.000%	20,322	-62.831%
2026-02-26	1.6500	1.690000	1.6000	1.6000	-3.614%	45,328	-62.831%
2026-02-25	1.6100	1.660000	1.5578	1.6600	+3.750%	42,096	-64.175%
2026-02-24	1.6500	1.670000	1.5531	1.6000	-1.840%	60,696	-62.831%
2026-02-23	1.5200	1.640000	1.4900	1.6300	+6.536%	58,246	-63.515%
2026-02-20	1.6300	1.689000	1.5000	1.5300	-1.923%	80,707	-61.131%
2026-02-19	1.4500	1.576900	1.2600	1.5600	+12.230%	192,217	-61.878%
2026-02-18	1.6900	1.950900	1.2600	1.3900	-12.025%	809,393	-57.216%
2026-02-17	1.7100	1.743800	1.5500	1.5800	-5.952%	203,382	-62.361%
2026-02-13	2.3400	2.400000	1.6250	1.6800	-27.273%	613,360	-64.601%
2026-02-12	2.5700	2.620000	2.2800	2.3100	-9.412%	90,861	-74.255%
2026-02-11	2.6700	2.709300	2.5000	2.5500	-5.904%	40,360	-76.678%
2026-02-10	2.6700	2.759600	2.6100	2.7100	+1.880%	29,289	-78.055%
2026-02-09	2.7000	2.700000	2.6000	2.6600	-0.375%	20,226	-77.643%
2026-02-06	2.5400	2.715000	2.5100	2.6700	+3.488%	67,362	-77.727%
2026-02-05	2.8100	2.829900	2.5700	2.5800	-8.511%	86,918	-76.950%
2026-02-04	2.6800	2.880000	2.6310	2.8200	+7.224%	82,015	-78.911%
2026-02-03	2.7300	2.900000	2.5900	2.6300	-6.071%	146,367	-77.388%
2026-02-02	2.7600	2.870000	2.7200	2.8000	0.000%	74,911	-78.761%
2026-01-30	2.7700	2.920000	2.7000	2.8000	-1.060%	95,558	-78.761%
2026-01-29	2.8100	2.900000	2.7600	2.8300	-0.352%	78,794	-78.986%
2026-01-28	2.9500	3.020000	2.8200	2.8400	0.000%	100,859	-79.060%
2026-01-27	2.9900	3.020000	2.6605	2.8400	-3.729%	261,794	-79.060%
2026-01-26	3.1900	3.270000	2.9500	2.9500	-6.349%	205,251	-79.841%
2026-01-23	2.9400	3.394200	2.9200	3.1500	+9.375%	270,546	-81.121%
2026-01-22	3.0300	3.420000	2.8300	2.8800	-3.356%	447,832	-79.351%
2026-01-21	2.8000	3.100000	2.7311	2.9800	+6.810%	146,591	-80.044%
2026-01-20	3.0500	3.050000	2.7200	2.7900	-6.689%	198,919	-78.685%
2026-01-16	2.8600	3.140000	2.8100	2.9900	+4.912%	238,180	-80.110%
2026-01-15	2.8600	3.100000	2.6050	2.8500	-0.350%	309,661	-79.133%
2026-01-14	3.4200	3.420000	2.8550	2.8600	-17.816%	299,366	-79.206%
2026-01-13	3.5500	3.849900	3.4050	3.4800	-2.521%	156,193	-82.911%
2026-01-12	3.3800	4.400000	3.2406	3.5700	-13.768%	469,474	-83.342%
2026-01-09	3.8775	4.315000	3.8775	4.1400	-10.390%	193,295	-85.635%
2026-01-08	4.7500	4.875000	4.5875	4.6200	-9.234%	129,599	-87.128%
2026-01-07	5.4925	5.492500	5.0000	5.0900	-6.391%	59,688	-88.316%
2026-01-06	4.8250	5.592500	4.8250	5.4375	+14.474%	138,162	-89.063%
2026-01-05	4.8750	5.105000	4.6000	4.7500	-8.213%	117,383	-87.480%
2026-01-02	4.4250	5.262500	4.4250	5.1750	+21.053%	262,608	-88.508%
2025-12-31	4.4850	4.602500	4.2650	4.2750	-0.524%	57,987	-86.089%
2025-12-30	4.2500	4.525000	4.1650	4.2975	+0.999%	35,064	-86.162%
2025-12-29	4.2800	4.500000	4.0200	4.2550	-5.967%	79,447	-86.024%
2025-12-26	4.1000	4.697500	4.1000	4.5250	-0.385%	90,049	-86.857%
2025-12-24	4.7250	4.725000	4.1050	4.5425	-4.719%	94,038	-86.908%
2025-12-23	4.1350	5.482500	4.0000	4.7675	+10.679%	493,563	-87.526%
2025-12-22	4.1250	4.625000	3.8825	4.3075	+8.229%	335,553	-86.194%
2025-12-19	6.3200	6.320000	2.8775	3.9800	-33.694%	1,300,171	-85.058%
2025-12-18	6.2500	6.445700	6.0000	6.0025	-3.960%	75,647	-90.092%
2025-12-17	7.1775	8.125000	6.2500	6.2500	-12.740%	121,142	-90.485%
2025-12-16	8.5000	8.500000	7.0000	7.1625	-13.990%	92,630	-91.697%
2025-12-15	8.6025	8.787500	8.1675	8.3275	-11.126%	38,854	-92.859%
2025-12-12	9.8000	9.800000	9.2775	9.3700	-3.327%	20,142	-93.653%
2025-12-11	10.0175	10.267500	9.5000	9.6925	-2.046%	30,718	-93.864%
2025-12-10	10.0000	10.247500	9.7775	9.8950	-0.553%	14,975	-93.990%
2025-12-09	9.9850	10.450000	9.6250	9.9500	-3.468%	25,776	-94.023%
2025-12-08	9.2500	10.755000	9.2500	10.3075	+9.334%	51,210	-94.230%
2025-12-05	9.7500	9.832500	9.1250	9.4275	-1.694%	28,987	-93.692%
2025-12-04	10.0175	10.017500	9.5000	9.5900	-4.268%	23,209	-93.799%
2025-12-03	9.2500	10.250000	9.1250	10.0175	+7.773%	22,202	-94.063%
2025-12-02	10.0000	10.070000	9.2450	9.2950	-1.222%	15,059	-93.602%
2025-12-01	10.2500	10.540000	9.3750	9.4100	-8.441%	14,557	-93.680%
2025-11-28	11.1500	11.277500	10.1525	10.2775	+2.775%	10,309	-94.214%
2025-11-26	9.7775	10.570000	9.5125	10.0000	+5.430%	19,925	-94.053%
2025-11-25	9.6250	9.625000	9.3175	9.4850	-0.158%	13,758	-93.730%
2025-11-24	9.7550	10.000000	9.3750	9.5000	-3.061%	24,779	-93.740%
2025-11-21	10.0275	10.027500	9.6475	9.8000	-2.269%	18,680	-93.932%
2025-11-20	10.7500	10.955000	10.0000	10.0275	-3.303%	37,235	-94.069%
2025-11-19	10.5000	10.750000	9.9975	10.3700	+1.667%	13,421	-94.265%
2025-11-18	10.1650	10.650000	9.9975	10.2000	-0.488%	14,065	-94.170%
2025-11-17	11.2500	11.277500	10.1025	10.2500	-9.111%	26,104	-94.198%
2025-11-14	10.7400	11.495000	10.3750	11.2775	-3.817%	22,338	-94.727%
2025-11-13	12.4700	12.500000	11.3400	11.7250	-5.804%	39,056	-94.928%
2025-11-12	12.5000	12.997500	12.2500	12.4475	+0.383%	16,521	-95.222%
2025-11-11	12.2500	12.905000	11.5550	12.4000	-0.958%	42,747	-95.204%
2025-11-10	12.7000	13.000000	12.3175	12.5200	-2.492%	13,481	-95.250%
2025-11-07	12.8175	13.442500	12.2550	12.8400	-1.345%	21,146	-95.368%
2025-11-06	13.4500	13.525000	12.7500	13.0150	-3.539%	12,465	-95.431%
2025-11-05	13.7500	13.962500	13.0225	13.4925	-0.827%	8,836	-95.592%
2025-11-04	14.2500	14.250000	13.3300	13.6050	-5.175%	13,481	-95.629%
2025-11-03	14.2025	14.347500	13.7500	14.3475	+1.450%	18,094	-95.855%
2025-10-31	14.1775	14.370000	13.5650	14.1425	+0.533%	11,388	-95.795%
2025-10-30	14.2400	14.500000	13.7025	14.0675	+1.828%	34,914	-95.773%
2025-10-29	15.0000	15.000000	13.5000	13.8150	-7.808%	33,726	-95.695%
2025-10-28	14.5000	15.170000	14.1275	14.9850	+4.680%	38,147	-96.031%
2025-10-27	14.3825	14.500000	14.0000	14.3150	+1.077%	15,520	-95.846%
2025-10-24	14.3150	14.320000	13.7100	14.1625	+4.888%	27,359	-95.801%
2025-10-23	13.3750	13.720000	13.0525	13.5025	+1.484%	12,443	-95.596%
2025-10-22	14.4700	14.470000	13.1250	13.3050	-8.067%	34,585	-95.530%
2025-10-21	14.7500	15.072500	14.1500	14.4725	-3.129%	21,607	-95.891%
2025-10-20	13.8600	15.250000	13.8600	14.9400	+8.163%	34,696	-96.019%
2025-10-17	13.5000	14.050000	13.5000	13.8125	-1.708%	22,183	-95.694%
2025-10-16	15.0000	15.750000	14.0000	14.0525	-5.799%	88,265	-95.768%
2025-10-15	15.0000	15.250000	14.7525	14.9175	-1.258%	23,887	-96.013%
2025-10-14	13.7500	15.397500	13.6250	15.1075	+8.707%	58,473	-96.064%
2025-10-13	13.9450	14.247500	13.0000	13.8975	+0.090%	40,506	-95.721%
2025-10-10	15.0000	15.250000	13.7500	13.8850	-7.433%	52,196	-95.717%
2025-10-09	14.5725	15.435000	14.4125	15.0000	+2.934%	53,726	-96.035%
2025-10-08	14.0050	14.597500	13.7500	14.5725	+5.483%	25,738	-95.919%
2025-10-07	14.3750	14.497500	13.3750	13.8150	-3.879%	51,543	-95.695%
2025-10-06	14.3350	14.735000	14.0000	14.3725	-0.862%	32,868	-95.862%
2025-10-03	14.5000	14.625000	14.0675	14.4975	+4.486%	42,688	-95.898%
2025-10-02	13.7475	13.995000	13.0025	13.8750	+2.968%	36,750	-95.714%
2025-10-01	12.5000	13.702500	12.0000	13.4750	+13.929%	100,266	-95.587%
2025-09-30	15.0000	15.000000	11.4200	11.8275	-24.785%	243,775	-94.972%
2025-09-29	16.3225	16.800000	15.5000	15.7250	-2.647%	25,693	-96.218%
2025-09-26	16.2400	16.450000	16.0000	16.1525	+0.843%	10,722	-96.318%
2025-09-25	16.0175	16.737500	15.8125	16.0175	-1.431%	17,322	-96.287%
2025-09-24	16.2025	16.750000	16.0025	16.2500	+0.123%	18,261	-96.340%
2025-09-23	17.5000	17.500000	16.2300	16.2300	-1.187%	44,248	-96.336%
2025-09-22	16.0000	16.995000	15.8250	16.4250	+1.467%	21,825	-96.379%
2025-09-19	16.5000	16.997500	15.6250	16.1875	-2.116%	35,399	-96.326%
2025-09-18	17.4900	17.497500	16.5000	16.5375	-2.721%	34,932	-96.404%
2025-09-17	17.6250	17.740000	17.0000	17.0000	-2.481%	22,208	-96.502%
2025-09-16	17.0000	17.725000	16.7813	17.4325	+1.588%	19,388	-96.589%
2025-09-15	17.7500	17.778100	16.9075	17.1600	-2.208%	19,501	-96.534%
2025-09-12	17.9125	18.000000	17.2500	17.5475	-2.038%	12,315	-96.611%
2025-09-11	17.2250	18.195000	17.0170	17.9125	+3.991%	28,139	-96.680%
2025-09-10	17.2500	17.250000	16.3100	17.2250	0.000%	20,647	-96.547%
2025-09-09	17.2500	17.288800	16.9563	17.2250	-1.219%	18,607	-96.547%
2025-09-08	17.7150	17.750000	17.0000	17.4375	-0.029%	18,492	-96.590%
2025-09-05	18.5025	19.000000	16.8000	17.4425	-5.525%	41,110	-96.591%
2025-09-04	19.2050	19.205000	18.2562	18.4625	-1.098%	13,488	-96.779%
2025-09-03	18.2500	19.175000	18.0000	18.6675	+0.919%	22,116	-96.814%
2025-09-02	18.5000	19.147500	17.7500	18.4975	-0.764%	16,819	-96.785%
2025-08-29	18.7475	18.750000	17.6250	18.6400	+0.148%	11,119	-96.810%
2025-08-28	19.0000	19.200000	18.0325	18.6125	-1.755%	26,450	-96.805%
2025-08-27	19.6250	19.787500	18.7500	18.9450	-3.206%	21,914	-96.861%
2025-08-26	19.8500	19.997500	19.3300	19.5725	+3.476%	33,253	-96.962%
2025-08-25	19.4225	19.422500	18.7975	18.9150	-1.227%	15,510	-96.856%
2025-08-22	19.2150	19.625000	18.6000	19.1500	+2.161%	34,904	-96.895%
2025-08-21	18.9700	19.000000	18.0425	18.7450	-1.186%	26,292	-96.827%
2025-08-20	18.0000	19.375000	17.7775	18.9700	+7.327%	60,783	-96.865%
2025-08-19	19.0550	20.000000	17.3000	17.6750	-4.459%	73,596	-96.635%
2025-08-18	18.7875	18.985000	18.3625	18.5000	-2.555%	24,126	-96.785%
2025-08-15	19.0000	19.122500	17.8225	18.9850	+1.119%	33,703	-96.868%
2025-08-14	18.5000	18.775000	17.7000	18.7750	+1.624%	17,491	-96.832%
2025-08-13	18.0000	18.750000	17.5300	18.4750	+5.722%	47,838	-96.781%
2025-08-12	17.1250	18.830000	16.6750	17.4750	+2.824%	27,378	-96.597%
2025-08-11	16.9150	17.245000	16.6425	16.9950	+0.118%	13,507	-96.501%
2025-08-08	16.9850	17.470000	16.4500	16.9750	+1.434%	17,283	-96.497%
2025-08-07	16.5325	16.835000	16.4938	16.7350	+1.301%	16,458	-96.446%
2025-08-06	17.7500	18.000000	16.2813	16.5200	-9.393%	67,448	-96.400%
2025-08-05	19.2500	19.250000	17.7650	18.2325	-6.018%	27,552	-96.738%
2025-08-04	18.0675	19.400000	17.7625	19.4000	+7.079%	19,707	-96.935%
2025-08-01	17.7500	18.597500	17.2000	18.1175	+0.611%	21,536	-96.718%
2025-07-31	19.0000	19.250000	17.8750	18.0075	-5.855%	33,758	-96.697%
2025-07-30	19.5000	20.625000	18.8750	19.1275	+1.810%	76,664	-96.891%
2025-07-29	20.0000	20.000000	18.0025	18.7875	+1.554%	64,926	-96.835%
2025-07-28	20.0000	20.277500	17.9325	18.5000	-6.329%	82,675	-96.785%
2025-07-25	20.3125	20.640000	19.2500	19.7500	-2.769%	54,822	-96.989%
2025-07-24	21.9750	22.000000	20.0175	20.3125	-4.513%	62,617	-97.072%
2025-07-23	20.5000	21.750000	20.2750	21.2725	+3.768%	41,427	-97.204%
2025-07-22	21.0000	21.250000	19.5250	20.5000	0.000%	43,354	-97.099%
2025-07-21	19.5000	23.100000	19.4000	20.5000	+7.190%	190,426	-97.099%
2025-07-18	18.5000	19.450000	18.2500	19.1250	+4.708%	40,463	-96.890%
2025-07-17	18.5000	18.750000	17.7500	18.2650	-0.531%	44,422	-96.744%
2025-07-16	17.3950	19.050000	17.3000	18.3625	+6.434%	101,470	-96.761%
2025-07-15	17.4425	17.995000	16.8750	17.2525	+0.730%	54,628	-96.553%
2025-07-14	17.0250	17.492500	16.7750	17.1275	+1.391%	47,087	-96.528%
2025-07-11	16.7500	17.495000	15.7500	16.8925	+1.320%	81,811	-96.480%
2025-07-10	16.3225	17.000000	14.9975	16.6725	+1.988%	109,444	-96.433%
2025-07-09	17.2500	19.130000	16.2500	16.3475	+0.910%	179,685	-96.362%
2025-07-08	12.6250	16.875000	12.5000	16.2000	+29.032%	241,242	-96.329%
2025-07-07	12.1200	12.555000	11.7500	12.5550	+4.603%	68,261	-95.263%
2025-07-03	12.2500	12.415000	11.8000	12.0025	+0.692%	47,501	-95.045%
2025-07-02	12.0325	12.940000	10.8250	11.9200	-1.691%	156,642	-95.011%
2025-07-01	14.2000	14.527500	10.7500	12.1250	-43.976%	638,879	-95.095%
2025-06-30	24.0000	24.500000	21.5000	21.6425	-9.823%	41,615	-97.252%
2025-06-27	23.4200	24.117500	22.9625	24.0000	+1.053%	29,732	-97.522%
2025-06-26	22.2800	23.997500	21.5525	23.7500	+5.932%	30,956	-97.496%
2025-06-25	23.0000	23.000000	21.3300	22.4200	-0.576%	27,903	-97.347%
2025-06-24	22.3525	23.250000	21.2500	22.5500	+3.109%	60,177	-97.363%
2025-06-23	23.9550	24.500000	21.8700	21.8700	-7.331%	57,626	-97.281%
2025-06-20	24.8750	24.875000	23.2975	23.6000	+2.087%	116,704	-97.480%
2025-06-18	26.2500	30.750000	23.0000	23.1175	+2.744%	521,303	-97.427%
2025-06-17	33.2500	34.250000	22.2500	22.5000	-31.818%	105,577	-97.357%
2025-06-16	29.0000	34.750000	27.5000	33.0000	+28.155%	96,661	-98.198%
2025-06-13	27.7500	28.075000	25.7500	25.7500	-9.649%	8,436	-97.690%
2025-06-12	28.2500	29.625000	27.5000	28.5000	0.000%	13,336	-97.913%
2025-06-11	31.0000	31.087500	28.2500	28.5000	-6.557%	19,117	-97.913%
2025-06-10	33.0000	33.000000	30.0000	30.5000	+3.390%	25,735	-98.050%
2025-06-09	28.0000	32.000000	28.0000	29.5000	+5.357%	52,627	-97.984%
2025-06-06	28.0000	28.480000	27.2500	28.0000	+2.752%	11,161	-97.876%
2025-06-05	27.7500	28.500000	26.5000	27.2500	-2.679%	16,547	-97.818%
2025-06-04	26.7500	28.000000	26.2500	28.0000	+6.667%	11,960	-97.876%
2025-06-03	25.7500	27.000000	25.5025	26.2500	+0.962%	11,336	-97.734%
2025-06-02	26.2500	26.750000	25.0000	26.0000	+1.961%	16,070	-97.713%
2025-05-30	27.2500	27.450000	25.5000	25.5000	-4.673%	6,980	-97.668%
2025-05-29	26.5000	27.000000	26.0000	26.7500	+0.943%	6,648	-97.777%
2025-05-28	27.2500	27.430000	26.2500	26.5000	-1.852%	9,605	-97.756%
2025-05-27	25.2500	29.000000	25.0000	27.0000	+6.931%	32,165	-97.797%
2025-05-23	25.5000	25.500000	24.2500	25.2500	-0.980%	4,704	-97.645%
2025-05-22	24.5000	25.500000	24.0025	25.5000	+4.092%	5,804	-97.668%
2025-05-21	25.5000	25.995000	23.2425	24.4975	-5.779%	11,975	-97.572%
2025-05-20	25.5000	26.625000	24.7550	26.0000	+1.961%	10,964	-97.713%
2025-05-19	24.5000	25.500000	24.1300	25.5000	+3.574%	12,762	-97.668%
2025-05-16	23.0000	24.700000	22.9175	24.6200	+8.506%	12,666	-97.584%
2025-05-15	22.9975	23.500000	21.2500	22.6900	-0.809%	7,707	-97.379%
2025-05-14	23.7500	23.927500	22.7975	22.8750	-2.660%	5,188	-97.400%
2025-05-13	23.2500	23.742500	22.7500	23.5000	+1.611%	9,272	-97.469%
2025-05-12	23.7500	24.000000	22.5000	23.1275	-0.270%	12,288	-97.429%
2025-05-09	24.4975	24.497500	23.0025	23.1900	-4.371%	4,897	-97.436%
2025-05-08	23.7875	24.500000	22.7500	24.2500	+4.391%	6,963	-97.548%
2025-05-07	23.5000	23.586300	22.9075	23.2300	-0.150%	4,784	-97.440%
2025-05-06	25.2500	25.490000	22.4525	23.2650	-7.861%	13,355	-97.444%
2025-05-05	24.7500	25.750000	24.7500	25.2500	0.000%	8,101	-97.645%
2025-05-02	24.5000	25.750000	24.0150	25.2500	+2.092%	11,596	-97.645%
2025-05-01	25.7500	25.750000	23.5025	24.7325	-2.050%	11,184	-97.595%
2025-04-30	24.9825	25.250000	23.0000	25.2500	+1.071%	9,880	-97.645%
2025-04-29	26.0000	26.247500	24.1850	24.9825	-2.029%	11,313	-97.620%
2025-04-28	25.2500	27.500000	24.2500	25.5000	+4.423%	20,923	-97.668%
2025-04-25	28.7500	28.750000	23.3650	24.4200	-2.320%	35,827	-97.565%
2025-04-24	21.6250	27.500000	21.5557	25.0000	+17.925%	37,868	-97.621%
2025-04-23	21.0000	22.037500	20.7500	21.2000	+3.680%	12,944	-97.195%
2025-04-22	20.0000	20.930000	20.0000	20.4475	+7.604%	5,915	-97.092%
2025-04-21	21.0000	21.250000	18.6250	19.0025	-8.366%	13,639	-96.870%
2025-04-17	22.7525	23.450000	20.3125	20.7375	-8.078%	18,494	-97.132%
2025-04-16	21.2500	23.962500	20.7900	22.5600	+6.090%	26,600	-97.364%
2025-04-15	19.5000	22.750000	18.2500	21.2650	-20.505%	60,524	-97.203%
2025-04-14	26.2500	27.000000	25.5000	26.7500	+4.902%	24,970	-97.777%
2025-04-11	25.0000	27.250000	24.6825	25.5000	+7.312%	26,016	-97.668%
2025-04-10	25.5000	26.000000	23.7500	23.7625	-8.606%	7,661	-97.497%
2025-04-09	24.5050	26.750000	22.5000	26.0000	+7.205%	14,932	-97.713%
2025-04-08	24.7500	27.000000	24.2175	24.2525	+1.891%	18,464	-97.548%
2025-04-07	23.7500	26.000000	21.9500	23.8025	-6.657%	13,979	-97.502%
2025-04-04	26.2500	26.950000	25.2500	25.5000	-7.273%	12,509	-97.668%
2025-04-03	27.7500	28.000000	26.5025	27.5000	-6.780%	17,859	-97.837%
2025-04-02	27.5000	30.250000	27.1250	29.5000	+9.259%	17,072	-97.984%
2025-04-01	27.5000	28.500000	25.7500	27.0000	+1.887%	13,384	-97.797%
2025-03-31	27.2500	27.687500	26.5000	26.5000	-4.505%	12,234	-97.756%
2025-03-28	31.5000	31.612500	27.5000	27.7500	-12.598%	24,262	-97.857%
2025-03-27	34.0000	34.500000	31.5000	31.7500	-7.299%	14,155	-98.127%
2025-03-26	34.0000	35.000000	33.7500	34.2500	0.000%	13,358	-98.264%
2025-03-25	35.0000	35.250000	34.0000	34.2500	-2.143%	10,788	-98.264%
2025-03-24	32.5000	35.250000	30.0025	35.0000	+6.870%	38,974	-98.301%
2025-03-21	33.7500	34.082500	31.2500	32.7500	-2.963%	19,704	-98.184%
2025-03-20	35.0000	35.000000	33.5000	33.7500	-4.255%	13,638	-98.238%
2025-03-19	37.7500	37.750000	34.5000	35.2500	-0.704%	19,748	-98.313%
2025-03-18	37.0000	37.250000	35.0000	35.5000	-5.333%	18,414	-98.325%
2025-03-17	39.0000	39.250000	37.1250	37.5000	-2.597%	16,748	-98.414%
2025-03-14	38.5000	40.500000	37.5000	38.5000	0.000%	22,316	-98.455%
2025-03-13	42.5000	46.000000	38.2500	38.5000	-6.667%	59,424	-98.455%
2025-03-12	40.5000	43.870000	40.5000	41.2500	+2.484%	31,964	-98.558%
2025-03-11	41.0000	42.000000	38.2500	40.2500	-4.734%	17,336	-98.522%
2025-03-10	41.0000	47.125000	40.3750	42.2500	-1.170%	64,170	-98.592%
2025-03-07	46.5000	47.000000	41.0302	42.7500	-6.557%	23,433	-98.609%
2025-03-06	43.7500	46.000000	43.5000	45.7500	+4.571%	29,844	-98.700%
2025-03-05	44.5000	44.500000	41.2500	43.7500	+1.156%	25,089	-98.641%
2025-03-04	38.2500	44.625000	38.0000	43.2500	+14.570%	85,575	-98.625%
2025-03-03	41.2500	46.250000	36.7500	37.7500	+4.861%	91,217	-98.425%
2025-02-28	35.5000	36.750000	35.0000	36.0000	0.000%	8,155	-98.348%

.dark-mode .DMJ3RG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMJ3RG{ color: #333333; background-color: white; border: 2px solid #333333; }GOVXGeoVax Labs, Inc. Newstock NASDAQ

GOVX
GeoVax Labs, Inc. New
stock NASDAQ