Dark

GOGO
Gogo Inc.
stock NASDAQ

At Close

Mar 11, 2026 3:59:58 PM EDT

4.57USD-1.296%(-0.06)1,920,924

3.89Bid 4.58Ask 0.69Spread

Pre-market

Mar 9, 2026 9:16:30 AM EDT

5.10USD+10.151%(+0.47)0

After-hours

Mar 11, 2026 4:12:30 PM EDT

4.56USD-0.260%(-0.01)6,254

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-11	4.6300	4.7000	4.4600	4.5700	-1.296%	1,920,924	0.000%
2026-03-10	4.9300	4.9300	4.4400	4.6300	-6.275%	1,919,665	-1.296%
2026-03-09	5.0600	5.1200	4.8200	4.9400	-5.545%	2,777,860	-7.490%
2026-03-06	5.3000	5.3900	5.1950	5.2300	-2.243%	2,383,383	-12.620%
2026-03-05	5.1700	5.3750	5.1000	5.3500	+2.099%	2,044,449	-14.579%
2026-03-04	4.8700	5.4200	4.8601	5.2400	+8.264%	2,910,296	-12.786%
2026-03-03	4.6200	4.8700	4.5350	4.8400	+1.895%	1,745,044	-5.579%
2026-03-02	4.0900	4.7600	4.0800	4.7500	+12.293%	3,316,723	-3.789%
2026-02-27	4.0600	4.4500	3.9100	4.2300	-2.759%	2,681,972	+8.038%
2026-02-26	4.4800	4.6100	4.3050	4.3500	-2.902%	1,994,395	+5.057%
2026-02-25	4.5400	4.5500	4.4500	4.4800	-0.444%	1,022,881	+2.009%
2026-02-24	4.2900	4.5400	4.2900	4.5000	+4.167%	939,860	+1.556%
2026-02-23	4.4000	4.4399	4.2600	4.3200	-1.595%	1,270,894	+5.787%
2026-02-20	4.3900	4.5000	4.3350	4.3900	-0.454%	1,076,574	+4.100%
2026-02-19	4.3900	4.4600	4.2650	4.4100	-1.563%	1,319,849	+3.628%
2026-02-18	4.1600	4.6200	4.1200	4.4800	+7.952%	3,345,984	+2.009%
2026-02-17	4.1700	4.2457	4.0500	4.1500	-0.480%	2,295,085	+10.120%
2026-02-13	4.0200	4.2200	4.0200	4.1700	+4.511%	1,795,198	+9.592%
2026-02-12	3.9200	4.0200	3.8450	3.9900	+1.786%	1,395,524	+14.536%
2026-02-11	4.1500	4.1500	3.8500	3.9200	-4.623%	1,826,196	+16.582%
2026-02-10	4.1700	4.2950	4.1050	4.1100	-1.909%	1,010,605	+11.192%
2026-02-09	4.1500	4.2694	4.0350	4.1900	+0.239%	1,288,291	+9.069%
2026-02-06	3.9600	4.1900	3.9100	4.1800	+6.633%	1,355,868	+9.330%
2026-02-05	4.1600	4.2550	3.8950	3.9200	-5.314%	1,843,700	+16.582%
2026-02-04	4.2400	4.4450	4.1050	4.1400	-2.358%	1,837,775	+10.386%
2026-02-03	4.4400	4.5000	4.0800	4.2400	-4.719%	2,458,590	+7.783%
2026-02-02	4.5400	4.6100	4.4300	4.4500	-3.050%	1,309,631	+2.697%
2026-01-30	4.4900	4.6800	4.4900	4.5900	+1.101%	1,444,247	-0.436%
2026-01-29	4.5400	4.6100	4.4750	4.5400	0.000%	1,643,087	+0.661%
2026-01-28	4.6800	4.7000	4.4950	4.5400	-2.991%	1,880,612	+0.661%
2026-01-27	4.5500	4.6900	4.5400	4.6800	+2.632%	927,014	-2.350%
2026-01-26	4.8800	4.8800	4.5200	4.5600	-6.748%	1,872,166	+0.219%
2026-01-23	4.9300	4.9700	4.8100	4.8900	-1.012%	1,432,799	-6.544%
2026-01-22	4.8700	5.0200	4.8475	4.9400	+2.917%	1,376,924	-7.490%
2026-01-21	4.8500	4.9000	4.6450	4.8000	-0.826%	1,450,556	-4.792%
2026-01-20	4.7000	4.8650	4.6000	4.8400	+0.833%	2,633,464	-5.579%
2026-01-16	4.7300	4.8050	4.5550	4.8000	+0.418%	3,027,755	-4.792%
2026-01-15	4.8400	4.8600	4.7346	4.7800	-1.240%	1,509,473	-4.393%
2026-01-14	4.9200	4.9450	4.7650	4.8400	-2.024%	2,288,641	-5.579%
2026-01-13	5.2200	5.3000	4.9400	4.9400	-5.364%	2,251,886	-7.490%
2026-01-12	5.2500	5.3399	5.1100	5.2200	-0.382%	1,952,675	-12.452%
2026-01-09	5.1100	5.2550	5.0050	5.2400	+3.150%	1,882,662	-12.786%
2026-01-08	4.7000	5.3000	4.6800	5.0800	+8.085%	6,428,343	-10.039%
2026-01-07	4.9300	4.9600	4.5800	4.7000	-4.472%	3,451,585	-2.766%
2026-01-06	4.9300	4.9350	4.7300	4.9200	-0.606%	2,559,081	-7.114%
2026-01-05	4.8000	5.1500	4.8000	4.9500	+3.992%	3,013,420	-7.677%
2026-01-02	4.7400	4.8800	4.6650	4.7600	+2.146%	2,084,476	-3.992%
2025-12-31	4.8000	4.8000	4.6000	4.6600	-1.480%	1,953,904	-1.931%
2025-12-30	4.6400	4.7700	4.6300	4.7300	+1.068%	1,646,924	-3.383%
2025-12-29	4.5800	4.7900	4.5500	4.6800	+1.518%	2,573,271	-2.350%
2025-12-26	4.5600	4.6300	4.4400	4.6100	0.000%	2,266,596	-0.868%
2025-12-24	4.5900	4.6250	4.5300	4.6100	+0.436%	1,341,437	-0.868%
2025-12-23	4.6700	4.7100	4.5300	4.5900	-2.340%	3,271,878	-0.436%
2025-12-22	4.5700	4.8060	4.5500	4.7000	+3.753%	3,861,493	-2.766%
2025-12-19	4.6500	4.7500	4.4900	4.5300	-2.581%	6,460,825	+0.883%
2025-12-18	4.7300	4.8500	4.6100	4.6500	-1.064%	4,685,822	-1.720%
2025-12-17	5.0400	5.0800	4.5700	4.7000	0.000%	6,066,588	-2.766%
2025-12-16	4.8800	4.9700	4.6700	4.7000	-4.277%	3,443,656	-2.766%
2025-12-15	5.1200	5.1900	4.8900	4.9100	-3.536%	4,150,712	-6.925%
2025-12-12	5.6500	5.6850	5.0800	5.0900	-9.912%	4,740,258	-10.216%
2025-12-11	5.6000	5.8700	5.5000	5.6500	+0.713%	8,472,183	-19.115%
2025-12-10	5.4300	5.6900	5.3000	5.6100	+2.747%	6,535,491	-18.538%
2025-12-09	6.7200	6.7200	5.2000	5.4600	-19.111%	11,409,451	-16.300%
2025-12-08	7.1000	7.1550	6.5300	6.7500	-4.391%	10,086,544	-32.296%
2025-12-05	7.0300	7.2700	7.0200	7.0600	+0.427%	1,283,174	-35.269%
2025-12-04	6.9400	7.0750	6.9042	7.0300	+1.297%	1,628,142	-34.993%
2025-12-03	6.7900	6.9900	6.7500	6.9400	+2.663%	990,219	-34.150%
2025-12-02	6.9400	6.9500	6.7500	6.7600	-2.029%	1,254,321	-32.396%
2025-12-01	7.0100	7.0500	6.7850	6.9000	-3.497%	1,422,757	-33.768%
2025-11-28	7.1000	7.1800	7.0150	7.1500	+0.989%	652,526	-36.084%
2025-11-26	7.1400	7.1900	6.9850	7.0800	-0.562%	1,184,168	-35.452%
2025-11-25	7.0500	7.1400	6.9950	7.1200	+1.714%	1,272,693	-35.815%
2025-11-24	7.0300	7.1550	6.9500	7.0000	-0.850%	1,408,150	-34.714%
2025-11-21	6.8900	7.0800	6.7000	7.0600	+4.748%	1,859,977	-35.269%
2025-11-20	7.0600	7.1500	6.7000	6.7400	-3.161%	1,549,902	-32.196%
2025-11-19	7.2800	7.7600	6.9400	6.9600	+2.504%	2,305,601	-34.339%
2025-11-18	6.7900	6.9700	6.7700	6.7900	-1.164%	1,122,041	-32.695%
2025-11-17	7.0900	7.2200	6.8600	6.8700	-3.782%	1,543,742	-33.479%
2025-11-14	7.0300	7.2300	7.0000	7.1400	0.000%	2,154,094	-35.994%
2025-11-13	7.1700	7.2450	7.0300	7.1400	-1.653%	1,771,371	-35.994%
2025-11-12	7.3800	7.5200	7.1700	7.2600	-1.892%	1,668,066	-37.052%
2025-11-11	7.6200	7.6400	7.3500	7.4000	-2.632%	1,606,138	-38.243%
2025-11-10	7.8000	7.9400	7.4300	7.6000	-0.589%	1,558,639	-39.868%
2025-11-07	7.5400	7.8150	7.3547	7.6450	+0.394%	1,904,170	-40.222%
2025-11-06	7.5650	7.9300	6.5700	7.6150	-13.071%	3,806,147	-39.987%
2025-11-05	8.7500	8.9050	8.6750	8.7600	+0.114%	1,576,730	-47.831%
2025-11-04	8.6800	8.9500	8.5700	8.7500	-0.681%	1,240,097	-47.771%
2025-11-03	9.0100	9.0100	8.6600	8.8100	-3.187%	1,370,553	-48.127%
2025-10-31	8.7400	9.2450	8.6600	9.1000	+3.175%	1,408,583	-49.780%
2025-10-30	8.8000	8.8900	8.6500	8.8200	+1.263%	1,691,741	-48.186%
2025-10-29	9.4400	9.4550	8.5900	8.7100	-7.733%	1,326,023	-47.532%
2025-10-28	9.3700	9.5700	9.3100	9.4400	+0.426%	823,438	-51.589%
2025-10-27	9.9300	9.9300	9.0400	9.4000	-3.787%	1,605,945	-51.383%
2025-10-24	9.7800	9.8991	9.5540	9.7700	+1.244%	967,462	-53.224%
2025-10-23	9.3400	9.6750	9.2500	9.6500	+3.430%	1,064,997	-52.642%
2025-10-22	9.2500	9.4750	9.0801	9.3300	0.000%	926,903	-51.018%
2025-10-21	9.0700	9.3650	9.0300	9.3300	+2.303%	1,333,957	-51.018%
2025-10-20	9.0200	9.1650	8.8600	9.1200	+2.703%	1,174,024	-49.890%
2025-10-17	8.9900	9.1700	8.7450	8.8800	-2.203%	1,152,266	-48.536%
2025-10-16	9.5500	9.6800	9.0350	9.0800	-4.219%	1,500,607	-49.670%
2025-10-15	9.6700	9.7900	9.3800	9.4800	-1.044%	1,140,334	-51.793%
2025-10-14	8.8200	9.8300	8.7700	9.5800	+7.640%	1,629,840	-52.296%
2025-10-13	9.0700	9.1500	8.7200	8.9000	+0.112%	1,417,639	-48.652%
2025-10-10	9.0700	9.2900	8.6900	8.8900	-1.659%	1,191,071	-48.594%
2025-10-09	9.1700	9.4500	9.0200	9.0400	-1.525%	1,645,681	-49.447%
2025-10-08	8.8400	9.1900	8.8000	9.1800	+5.034%	1,323,698	-50.218%
2025-10-07	8.8800	8.9500	8.6250	8.7400	-1.354%	1,812,920	-47.712%
2025-10-06	8.7300	8.8790	8.5600	8.8600	+1.489%	1,460,707	-48.420%
2025-10-03	8.6400	8.7500	8.5300	8.7300	+1.394%	1,362,228	-47.652%
2025-10-02	8.2800	8.8000	8.2800	8.6100	+2.990%	2,076,159	-46.922%
2025-10-01	8.5500	8.5810	8.3000	8.3600	-2.678%	1,799,213	-45.335%
2025-09-30	8.5500	8.6100	8.4200	8.5900	+1.059%	1,904,950	-46.799%
2025-09-29	9.0950	9.1900	8.4700	8.5000	-6.747%	2,565,683	-46.235%
2025-09-26	8.6200	9.4000	8.6100	9.1150	+4.770%	2,250,204	-49.863%
2025-09-25	8.4100	9.0850	8.4100	8.7000	+2.113%	2,393,614	-47.471%
2025-09-24	8.8300	8.8500	8.4200	8.5200	-4.804%	3,303,147	-46.362%
2025-09-23	9.0300	9.2900	8.9100	8.9500	-0.666%	1,873,209	-48.939%
2025-09-22	8.9100	9.0600	8.7600	9.0100	+1.464%	2,213,919	-49.279%
2025-09-19	9.0100	9.1200	8.7900	8.8800	-1.443%	7,219,226	-48.536%
2025-09-18	9.0000	9.1100	8.7450	9.0100	+0.222%	2,379,984	-49.279%
2025-09-17	9.2600	9.2900	8.8000	8.9900	-4.055%	2,567,998	-49.166%
2025-09-16	9.5200	9.5700	9.2400	9.3700	-2.090%	2,037,594	-51.227%
2025-09-15	9.9400	10.1000	9.4500	9.5700	-2.247%	1,640,101	-52.247%
2025-09-12	10.3100	10.3800	9.5600	9.7900	-5.502%	1,729,881	-53.320%
2025-09-11	10.1400	10.6200	10.1400	10.3600	+1.868%	1,929,677	-55.888%
2025-09-10	10.3700	10.6000	10.1500	10.1700	-2.305%	1,489,688	-55.064%
2025-09-09	10.7900	10.8400	10.3000	10.4100	-3.253%	1,702,568	-56.100%
2025-09-08	10.7500	11.1100	10.7150	10.7600	+0.373%	1,419,491	-57.528%
2025-09-05	10.7900	10.8400	10.5300	10.7200	-0.093%	1,061,923	-57.369%
2025-09-04	10.7500	10.8260	10.5800	10.7300	0.000%	981,067	-57.409%
2025-09-03	10.9300	11.0400	10.6800	10.7300	-2.632%	1,184,055	-57.409%
2025-09-02	10.6500	11.0600	10.6102	11.0200	+0.364%	1,644,361	-58.530%
2025-08-29	10.9500	11.1900	10.9000	10.9800	+0.091%	1,387,506	-58.379%
2025-08-28	11.2700	11.4500	10.9200	10.9700	-2.489%	1,395,927	-58.341%
2025-08-27	11.2300	11.4100	11.1000	11.2500	+0.178%	1,383,944	-59.378%
2025-08-26	11.1700	11.4350	11.0900	11.2300	+0.989%	1,828,281	-59.305%
2025-08-25	11.5200	11.5600	11.1100	11.1200	-3.806%	1,353,431	-58.903%
2025-08-22	11.1500	11.8200	11.1376	11.5600	+3.677%	2,252,529	-60.467%
2025-08-21	12.1300	12.1800	11.1000	11.1500	-9.276%	5,571,552	-59.013%
2025-08-20	12.0600	12.3500	11.9800	12.2900	+1.907%	721,531	-62.815%
2025-08-19	11.9800	12.5000	11.9000	12.0600	+0.333%	1,420,491	-62.106%
2025-08-18	12.0900	12.3875	12.0000	12.0200	-0.907%	1,374,188	-61.980%
2025-08-15	12.0900	12.3600	11.9900	12.1300	+0.331%	1,280,546	-62.325%
2025-08-14	12.1500	12.5500	12.0550	12.0900	-4.200%	1,431,032	-62.200%
2025-08-13	12.8400	13.1299	12.4600	12.6200	-1.713%	1,836,045	-63.788%
2025-08-12	12.7000	13.1200	12.5800	12.8400	+5.074%	2,099,353	-64.408%
2025-08-11	12.2400	12.4900	11.9001	12.2200	+0.246%	1,822,354	-62.602%
2025-08-08	12.0200	12.3000	11.8200	12.1900	+1.162%	3,254,693	-62.510%
2025-08-07	14.5800	15.1100	11.9400	12.0500	-21.293%	5,006,623	-62.075%
2025-08-06	15.6300	15.6600	15.1600	15.3100	-2.047%	2,655,803	-70.150%
2025-08-05	16.1100	16.1800	15.5000	15.6300	-2.068%	1,348,990	-70.761%
2025-08-04	15.3900	15.9600	15.3100	15.9600	+5.416%	1,045,931	-71.366%
2025-08-01	15.3000	15.3700	14.7900	15.1400	-4.540%	1,439,915	-69.815%
2025-07-31	16.3600	16.6300	15.8300	15.8600	-3.469%	1,148,729	-71.185%
2025-07-30	16.2600	16.8200	16.1200	16.4300	+1.046%	1,275,294	-72.185%
2025-07-29	16.3400	16.4500	16.1169	16.2600	-0.429%	1,372,901	-71.894%
2025-07-28	15.7700	16.3400	15.6450	16.3300	+3.485%	1,522,511	-72.015%
2025-07-25	15.8200	15.8800	15.5400	15.7800	+0.127%	944,878	-71.039%
2025-07-24	16.4300	16.4800	15.7350	15.7600	-4.716%	1,165,752	-71.003%
2025-07-23	15.9000	16.6100	15.8400	16.5400	+6.094%	1,308,953	-72.370%
2025-07-22	15.7400	15.9100	15.1700	15.5900	-0.701%	1,032,664	-70.686%
2025-07-21	15.8800	16.2100	15.6700	15.7000	-0.946%	1,096,806	-70.892%
2025-07-18	16.2000	16.4500	15.4900	15.8500	-1.369%	1,751,335	-71.167%
2025-07-17	15.8800	16.1750	15.6300	16.0700	+1.260%	1,364,477	-71.562%
2025-07-16	15.5500	15.9400	15.2500	15.8700	+2.058%	1,111,423	-71.204%
2025-07-15	15.5900	15.7700	15.3250	15.5500	0.000%	1,048,808	-70.611%
2025-07-14	15.4100	15.8399	15.2400	15.5500	+0.974%	1,019,009	-70.611%
2025-07-11	15.3200	15.6300	15.0500	15.4000	-0.324%	1,216,459	-70.325%
2025-07-10	15.4200	15.8000	15.2900	15.4500	-1.025%	1,749,957	-70.421%
2025-07-09	15.9700	16.0000	15.5200	15.6100	-0.952%	1,648,949	-70.724%
2025-07-08	15.8600	16.0500	15.3800	15.7600	-0.442%	1,294,381	-71.003%
2025-07-07	15.3900	16.0000	15.1200	15.8300	+2.393%	2,172,947	-71.131%
2025-07-03	15.5500	15.7800	15.3850	15.4600	-0.129%	1,135,263	-70.440%
2025-07-02	14.5800	15.6000	14.4900	15.4800	+7.128%	3,412,224	-70.478%
2025-07-01	14.5500	14.6500	14.0900	14.4500	-1.567%	1,303,980	-68.374%
2025-06-30	14.8800	14.9300	14.2700	14.6800	-0.744%	2,539,221	-68.869%
2025-06-27	14.7200	14.9500	14.3600	14.7900	+1.440%	4,260,859	-69.101%
2025-06-26	14.5500	14.7300	14.3500	14.5800	+0.691%	1,750,869	-68.656%
2025-06-25	14.4200	14.5250	14.1150	14.4800	+0.695%	1,329,970	-68.439%
2025-06-24	14.2980	14.7280	14.1000	14.3800	+2.131%	1,254,598	-68.220%
2025-06-23	14.0100	14.2500	13.6300	14.0800	-0.495%	2,062,258	-67.543%
2025-06-20	14.6500	14.7000	13.9900	14.1500	-1.736%	2,971,264	-67.703%
2025-06-18	13.8900	15.1000	12.8801	14.4000	+14.924%	7,330,640	-68.264%
2025-06-17	12.4200	12.7200	12.3000	12.5300	-0.239%	1,462,304	-63.528%
2025-06-16	12.2900	12.6100	12.2200	12.5600	+3.888%	1,269,617	-63.615%
2025-06-13	11.9200	12.4500	11.8250	12.0900	+0.415%	1,175,580	-62.200%
2025-06-12	11.5100	12.1900	11.4300	12.0400	+3.614%	1,333,439	-62.043%
2025-06-11	11.9800	11.9900	11.3000	11.6200	-2.271%	1,622,538	-60.671%
2025-06-10	11.9500	12.2100	11.5800	11.8900	+1.191%	2,706,018	-61.564%
2025-06-09	11.2900	11.7750	11.1000	11.7500	+5.761%	1,615,587	-61.106%
2025-06-06	11.2500	11.2700	10.9200	11.1100	+0.361%	1,135,612	-58.866%
2025-06-05	10.6000	11.7500	10.4600	11.0700	+3.073%	2,003,255	-58.717%
2025-06-04	10.7800	10.9460	10.7300	10.7400	-0.556%	766,367	-57.449%
2025-06-03	10.7000	10.9600	10.5100	10.8000	+0.372%	1,358,076	-57.685%
2025-06-02	10.5100	10.9600	10.2600	10.7600	+1.414%	1,491,510	-57.528%
2025-05-30	10.6400	10.8100	10.4400	10.6100	-1.026%	1,248,311	-56.927%
2025-05-29	10.8900	10.9100	10.3500	10.7200	-0.924%	1,589,035	-57.369%
2025-05-28	10.9800	11.1500	10.6600	10.8200	-2.610%	1,015,547	-57.763%
2025-05-27	10.9600	11.4200	10.9600	11.1100	+2.491%	1,973,314	-58.866%
2025-05-23	12.5800	12.6700	10.6309	10.8400	-15.379%	4,313,518	-57.841%
2025-05-22	12.2600	13.1600	12.1700	12.8100	+5.693%	4,406,350	-64.325%
2025-05-21	12.2200	12.3900	12.0000	12.1200	-1.303%	1,026,853	-62.294%
2025-05-20	12.2400	12.4200	12.1200	12.2800	+0.163%	942,586	-62.785%
2025-05-19	12.3600	12.4500	12.1800	12.2600	-2.389%	1,108,325	-62.724%
2025-05-16	12.3500	12.7800	12.1500	12.5600	+2.951%	1,475,930	-63.615%
2025-05-15	12.0300	12.5000	11.9600	12.2000	+0.082%	1,139,514	-62.541%
2025-05-14	11.8300	12.2150	11.4000	12.1900	+2.782%	2,041,987	-62.510%
2025-05-13	12.2400	12.4000	11.6300	11.8600	-4.045%	3,485,075	-61.467%
2025-05-12	11.6000	12.9000	11.4100	12.3600	+12.364%	6,929,163	-63.026%
2025-05-09	9.5200	11.3418	9.3800	11.0000	+45.310%	12,478,594	-58.455%
2025-05-08	7.6000	7.6900	7.4550	7.5700	+0.531%	1,343,319	-39.630%
2025-05-07	7.6400	7.7300	7.4950	7.5300	+0.133%	852,360	-39.309%
2025-05-06	7.3700	7.6300	7.3650	7.5200	+0.267%	844,032	-39.229%
2025-05-05	7.7800	7.8300	7.4800	7.5000	-3.846%	875,072	-39.067%
2025-05-02	7.6700	7.9250	7.6400	7.8000	+3.038%	789,106	-41.410%
2025-05-01	7.5800	7.6499	7.4150	7.5700	0.000%	944,095	-39.630%
2025-04-30	7.6100	7.7000	7.3400	7.5700	-2.574%	1,012,960	-39.630%
2025-04-29	7.6800	7.7950	7.6300	7.7700	+0.648%	945,936	-41.184%
2025-04-28	7.6100	7.8900	7.6002	7.7200	+1.312%	943,623	-40.803%
2025-04-25	7.3900	7.6600	7.2950	7.6200	+2.834%	861,890	-40.026%
2025-04-24	6.9500	7.4700	6.9500	7.4100	+6.313%	1,096,050	-38.327%
2025-04-23	7.0700	7.3400	6.8300	6.9700	+1.603%	2,100,831	-34.433%
2025-04-22	6.8100	7.0000	6.7250	6.8600	+1.031%	1,419,529	-33.382%
2025-04-21	6.8400	6.8700	6.5200	6.7900	-2.582%	2,067,135	-32.695%
2025-04-17	6.9000	7.1550	6.8700	6.9700	+1.014%	998,561	-34.433%
2025-04-16	7.1200	7.2300	6.8549	6.9000	-3.090%	1,202,665	-33.768%
2025-04-15	7.1100	7.3250	7.0850	7.1200	+0.141%	1,077,993	-35.815%
2025-04-14	7.2700	7.4100	7.0600	7.1100	+0.424%	1,117,695	-35.724%
2025-04-11	7.0300	7.2700	6.8700	7.0800	-0.422%	1,035,150	-35.452%
2025-04-10	7.4500	7.5000	7.0350	7.1100	-7.180%	1,341,823	-35.724%
2025-04-09	6.4400	7.8250	6.4400	7.6600	+15.710%	3,791,811	-40.339%
2025-04-08	7.3400	7.4390	6.4800	6.6200	-6.629%	1,951,055	-30.967%
2025-04-07	6.9600	7.9200	6.7119	7.0900	-4.704%	2,275,064	-35.543%
2025-04-04	8.0000	8.0500	7.1350	7.4400	-10.036%	2,577,940	-38.575%
2025-04-03	8.2600	8.5000	8.1250	8.2700	-3.725%	1,559,154	-44.740%
2025-04-02	8.2500	8.6000	8.2500	8.5900	+2.019%	1,647,488	-46.799%
2025-04-01	8.6200	8.7300	8.2150	8.4200	-2.320%	2,296,509	-45.724%
2025-03-31	8.4500	8.7550	8.3900	8.6200	+0.116%	1,337,312	-46.984%
2025-03-28	8.8400	8.9000	8.3950	8.6100	-1.148%	1,477,492	-46.922%
2025-03-27	8.6500	8.9600	8.5500	8.7100	+0.115%	1,477,080	-47.532%
2025-03-26	8.7400	8.9650	8.5050	8.7000	+0.928%	1,782,008	-47.471%
2025-03-25	8.2200	8.7000	8.1900	8.6200	+4.866%	2,199,709	-46.984%
2025-03-24	7.4800	8.3600	7.4500	8.2200	+10.782%	3,251,720	-44.404%
2025-03-21	7.6000	7.6450	7.1450	7.4200	-3.886%	2,257,855	-38.410%
2025-03-20	7.7000	8.2700	7.6800	7.7200	+0.260%	2,630,422	-40.803%
2025-03-19	7.0500	7.7400	6.9100	7.7000	+11.111%	4,758,224	-40.649%
2025-03-18	6.4300	6.9500	6.1950	6.9300	+7.110%	2,255,371	-34.055%
2025-03-17	6.8500	6.9400	6.4400	6.4700	-5.685%	2,577,138	-29.366%
2025-03-14	7.5800	7.7300	6.2700	6.8600	-0.146%	4,953,105	-33.382%
2025-03-13	7.0200	7.1400	6.7750	6.8700	-1.151%	1,320,734	-33.479%
2025-03-12	7.4100	7.4120	6.8350	6.9500	-5.313%	1,677,475	-34.245%
2025-03-11	6.6700	7.5900	6.6700	7.3400	+9.552%	2,723,304	-37.738%
2025-03-10	6.8000	6.9300	6.6500	6.7000	-2.616%	1,160,139	-31.791%
2025-03-07	6.8000	7.0600	6.7100	6.8800	+0.585%	1,068,483	-33.576%
2025-03-06	6.9500	7.0600	6.7200	6.8400	-2.979%	1,293,056	-33.187%
2025-03-05	6.9500	7.0700	6.6300	7.0500	+1.439%	1,159,888	-35.177%
2025-03-04	7.0000	7.1200	6.6250	6.9500	-1.068%	1,593,205	-34.245%
2025-03-03	7.3900	7.6500	6.9901	7.0250	-4.161%	887,611	-34.947%
2025-02-28	7.2800	7.4000	7.0800	7.3300	+0.687%	979,769	-37.653%
2025-02-27	7.4000	7.4000	6.9950	7.2800	-2.804%	1,408,911	-37.225%
2025-02-26	7.5500	7.6100	7.4050	7.4900	-0.133%	1,021,630	-38.985%
2025-02-25	8.0600	8.1600	7.4501	7.5000	-7.063%	1,456,811	-39.067%
2025-02-24	8.0000	8.2650	7.6950	8.0700	+1.382%	1,148,797	-43.371%
2025-02-21	8.0000	8.0000	7.6700	7.9600	+1.015%	1,124,850	-42.588%
2025-02-20	8.0000	8.0000	7.5600	7.8800	-1.623%	1,257,779	-42.005%
2025-02-19	8.3200	8.3200	7.9649	8.0100	-3.842%	803,308	-42.946%
2025-02-18	8.4500	8.7100	8.3300	8.3300	-0.597%	1,102,582	-45.138%
2025-02-14	8.5700	8.6800	8.2050	8.3800	-1.643%	956,120	-45.465%
2025-02-13	7.7600	8.5500	7.7300	8.5200	+11.373%	1,698,906	-46.362%
2025-02-12	7.6400	7.7100	7.4700	7.6500	-1.671%	943,272	-40.261%
2025-02-11	7.7000	7.8700	7.4200	7.7800	+0.258%	921,407	-41.260%
2025-02-10	8.3500	8.4000	7.7200	7.7600	-6.280%	1,041,207	-41.108%
2025-02-07	8.3600	8.4900	8.1300	8.2800	-0.481%	738,125	-44.807%
2025-02-06	8.3600	8.4050	8.2000	8.3200	+0.848%	1,051,211	-45.072%
2025-02-05	8.2500	8.3050	8.0900	8.2500	+0.856%	604,877	-44.606%
2025-02-04	8.1700	8.3650	8.0400	8.1800	+0.491%	829,240	-44.132%
2025-02-03	8.1500	8.3400	7.9951	8.1400	-3.555%	715,660	-43.857%
2025-01-31	8.4000	8.7400	8.2650	8.4400	+1.078%	1,231,582	-45.853%
2025-01-30	8.3900	8.5000	8.2300	8.3500	+0.967%	542,776	-45.269%
2025-01-29	8.5700	8.6050	7.9450	8.2700	-2.934%	931,562	-44.740%
2025-01-28	8.8300	9.0100	8.5100	8.5200	-3.182%	783,106	-46.362%
2025-01-27	8.9800	9.2100	8.5800	8.8000	-1.786%	1,054,526	-48.068%
2025-01-24	8.5500	9.1600	8.5350	8.9600	+4.918%	2,138,168	-48.996%
2025-01-23	8.3200	8.6100	8.1000	8.5400	+1.546%	729,717	-46.487%
2025-01-22	8.5800	8.6500	8.3600	8.4100	-2.436%	805,055	-45.660%
2025-01-21	7.9400	8.6500	7.9300	8.6200	+9.809%	1,407,055	-46.984%
2025-01-17	7.8600	7.8600	7.6900	7.8500	+1.684%	743,435	-41.783%
2025-01-16	7.5500	7.7850	7.5150	7.7200	+1.579%	564,988	-40.803%
2025-01-15	7.4500	7.9900	7.3600	7.6000	+4.683%	1,354,615	-39.868%
2025-01-14	7.2100	7.3400	7.1150	7.2600	+1.966%	1,133,374	-37.052%
2025-01-13	7.2400	7.2400	6.8500	7.1200	-1.385%	1,143,112	-35.815%
2025-01-10	7.4700	7.4916	7.2000	7.2200	-4.875%	802,140	-36.704%
2025-01-08	7.3100	7.6400	7.2200	7.5900	+2.568%	1,020,047	-39.789%
2025-01-07	7.5300	7.6600	7.2300	7.4000	-2.116%	1,155,568	-38.243%
2025-01-06	8.1500	8.1500	7.5300	7.5600	-8.252%	1,201,600	-39.550%
2025-01-03	8.2900	8.4800	8.2300	8.2400	-0.723%	744,610	-44.539%
2025-01-02	8.1800	8.3900	8.1800	8.3000	+2.596%	811,355	-44.940%
2024-12-31	7.5700	8.1000	7.5300	8.0900	+6.588%	1,290,139	-43.511%
2024-12-30	7.6400	7.6400	7.4250	7.5900	-1.300%	913,490	-39.789%
2024-12-27	7.7500	7.7941	7.5400	7.6900	-1.030%	731,145	-40.572%
2024-12-26	7.4500	7.8250	7.3800	7.7700	+3.877%	584,757	-41.184%
2024-12-24	7.3700	7.5000	7.2700	7.4800	+1.630%	262,334	-38.904%
2024-12-23	7.5600	7.6700	7.2700	7.3600	-2.387%	928,977	-37.908%
2024-12-20	7.6700	7.8900	7.4300	7.5400	-2.835%	2,815,289	-39.390%
2024-12-19	8.0000	8.0600	7.7050	7.7600	-2.020%	1,342,657	-41.108%
2024-12-18	8.0100	8.1500	7.8100	7.9200	-1.124%	1,720,248	-42.298%
2024-12-17	7.9700	8.0800	7.8900	8.0100	+0.628%	1,437,047	-42.946%
2024-12-16	7.8400	8.0250	7.6250	7.9600	+0.759%	864,016	-42.588%
2024-12-13	7.8000	7.9800	7.7300	7.9000	+1.542%	960,701	-42.152%
2024-12-12	7.8900	8.0300	7.7200	7.7800	-0.892%	948,859	-41.260%
2024-12-11	7.8400	7.9000	7.6100	7.8500	+0.900%	792,102	-41.783%
2024-12-10	7.8900	7.9200	7.5600	7.7800	-1.144%	685,834	-41.260%
2024-12-09	7.8200	7.9400	7.7900	7.8700	+1.680%	1,004,323	-41.931%
2024-12-06	7.4600	7.9150	7.4500	7.7400	+4.878%	1,341,447	-40.956%
2024-12-05	7.6200	7.7500	7.3450	7.3800	-2.381%	1,176,857	-38.076%
2024-12-04	7.4400	7.6200	7.3000	7.5600	+2.093%	1,541,727	-39.550%
2024-12-03	7.9700	8.0750	7.3100	7.4050	-8.580%	2,525,306	-38.285%
2024-12-02	8.0700	8.1900	7.8600	8.1000	+0.872%	1,338,530	-43.580%
2024-11-29	8.2000	8.2000	7.9950	8.0300	-1.351%	977,223	-43.088%
2024-11-27	8.2400	8.3400	8.0800	8.1400	-0.367%	880,105	-43.857%
2024-11-26	8.4100	8.4100	8.1400	8.1700	-2.854%	566,656	-44.064%
2024-11-25	8.2800	8.4800	8.1800	8.4100	+3.571%	1,075,177	-45.660%
2024-11-22	8.1200	8.2100	7.9000	8.1200	-1.932%	1,090,634	-43.719%
2024-11-21	7.7900	8.4000	7.6500	8.2800	+6.977%	975,964	-44.807%
2024-11-20	7.8200	8.0200	7.6000	7.7400	-2.025%	1,235,997	-40.956%
2024-11-19	7.6800	8.0400	7.6700	7.9000	+1.542%	1,018,768	-42.152%
2024-11-18	7.5700	7.8000	7.5550	7.7800	+3.183%	981,311	-41.260%
2024-11-15	8.0600	8.0600	7.3300	7.5400	-5.868%	1,596,445	-39.390%
2024-11-14	7.9800	8.1400	7.9400	8.0100	+0.755%	1,199,792	-42.946%
2024-11-13	8.1000	8.1400	7.8900	7.9500	-1.487%	1,235,237	-42.516%
2024-11-12	8.0900	8.1200	7.8800	8.0700	-1.345%	1,133,333	-43.371%
2024-11-11	8.1000	8.2100	7.9800	8.1800	+2.122%	1,291,539	-44.132%
2024-11-08	7.9500	8.1850	7.8600	8.0100	+1.009%	1,836,151	-42.946%
2024-11-07	8.0000	8.1400	7.8000	7.9300	-1.122%	1,836,881	-42.371%
2024-11-06	8.8000	8.8500	7.7900	8.0200	-5.979%	3,135,319	-43.017%
2024-11-05	7.7300	9.0200	7.6800	8.5300	+30.229%	9,423,777	-46.424%
2024-11-04	6.7000	6.8850	6.4500	6.5500	-1.652%	1,132,140	-30.229%
2024-11-01	6.5600	6.7900	6.5250	6.6600	+1.679%	1,075,415	-31.381%
2024-10-31	6.7400	6.7500	6.5100	6.5500	-2.963%	776,238	-30.229%
2024-10-30	6.9700	6.9700	6.7150	6.7500	-3.433%	948,368	-32.296%
2024-10-29	7.1500	7.2500	6.9800	6.9900	-3.186%	721,912	-34.621%
2024-10-28	7.2400	7.3750	7.2050	7.2200	+0.697%	796,492	-36.704%
2024-10-25	7.2000	7.2250	7.0900	7.1700	+0.420%	602,414	-36.262%
2024-10-24	7.2600	7.3300	7.0725	7.1400	-0.279%	1,640,878	-35.994%
2024-10-23	6.8600	7.1750	6.8100	7.1600	+3.468%	1,276,073	-36.173%
2024-10-22	6.8000	6.9300	6.6900	6.9200	+1.765%	1,781,031	-33.960%
2024-10-21	6.9800	7.0500	6.7900	6.8000	-2.857%	1,034,602	-32.794%
2024-10-18	7.3400	7.4699	6.9850	7.0000	-3.978%	881,779	-34.714%
2024-10-17	7.1500	7.4000	7.1200	7.2900	-0.410%	1,086,514	-37.311%
2024-10-16	7.1900	7.3650	7.1400	7.3200	+2.665%	883,484	-37.568%
2024-10-15	7.0000	7.4200	7.0000	7.1300	+1.567%	1,677,164	-35.905%
2024-10-14	6.6800	7.3300	6.5100	7.0200	+7.012%	1,951,698	-34.900%
2024-10-11	6.3500	6.6150	6.2800	6.5600	+3.145%	1,625,571	-30.335%
2024-10-10	6.5000	6.5700	6.3400	6.3600	-2.304%	1,559,348	-28.145%
2024-10-09	6.4400	6.6800	6.4400	6.5100	+1.402%	931,832	-29.800%
2024-10-08	6.3000	6.5800	6.3000	6.4200	+1.102%	1,090,953	-28.816%
2024-10-07	6.3000	6.3700	6.1950	6.3500	-0.157%	739,611	-28.031%
2024-10-04	6.3800	6.4250	6.2600	6.3600	+0.952%	675,800	-28.145%
2024-10-03	6.3500	6.4700	6.1699	6.3000	-1.869%	1,340,851	-27.460%
2024-10-02	6.8000	6.8900	6.3600	6.4200	-5.727%	1,698,291	-28.816%
2024-10-01	7.1400	7.1850	6.7950	6.8100	-5.153%	1,609,912	-32.893%
2024-09-30	7.4600	7.6300	6.8500	7.1800	-0.829%	2,619,828	-36.351%
2024-09-27	7.0100	7.3650	6.9800	7.2400	+5.080%	1,219,469	-36.878%
2024-09-26	6.6800	6.9700	6.6800	6.8900	+4.079%	721,976	-33.672%
2024-09-25	6.9000	6.9400	6.6150	6.6200	-4.058%	827,281	-30.967%
2024-09-24	6.9800	7.1100	6.8700	6.9000	0.000%	568,668	-33.768%
2024-09-23	6.9100	6.9750	6.8300	6.9000	+0.145%	644,622	-33.768%
2024-09-20	6.8400	6.9700	6.7700	6.8900	+0.145%	1,792,221	-33.672%
2024-09-19	6.9300	7.0500	6.7800	6.8800	+1.475%	695,098	-33.576%
2024-09-18	6.9300	7.0700	6.7200	6.7800	-2.165%	1,121,691	-32.596%

document.getElementById("flx6Pm").onerror = function(){this.style.display='none';}; .dark-mode .V9fkFG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9fkFG{ color: #333333; background-color: white; border: 2px solid #333333; }GOGOGogo Inc.stock NASDAQ

GOGO
Gogo Inc.
stock NASDAQ