Dark

GOGO
Gogo Inc.
stock NASDAQ

At Close

May 23, 2025 3:59:54 PM EDT

10.91USD-14.832%(-1.90)4,313,518

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:25:30 AM EDT

12.72USD-0.703%(-0.09)9,396

After-hours

May 23, 2025 4:52:30 PM EDT

10.95USD+0.351%(+0.04)7,839

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	12.58	12.6700	10.6309	10.840	-15.379%	4,313,518	0.000%
2025-05-22	12.26	13.1600	12.1700	12.810	+5.693%	4,406,350	-15.379%
2025-05-21	12.22	12.3900	12.0000	12.120	-1.303%	1,026,853	-10.561%
2025-05-20	12.24	12.4200	12.1200	12.280	+0.163%	942,586	-11.726%
2025-05-19	12.36	12.4500	12.1800	12.260	-2.389%	1,108,325	-11.582%
2025-05-16	12.35	12.7800	12.1500	12.560	+2.951%	1,475,930	-13.694%
2025-05-15	12.03	12.5000	11.9600	12.200	+0.082%	1,139,514	-11.148%
2025-05-14	11.83	12.2150	11.4000	12.190	+2.782%	2,041,987	-11.075%
2025-05-13	12.24	12.4000	11.6300	11.860	-4.045%	3,485,075	-8.600%
2025-05-12	11.60	12.9000	11.4100	12.360	+12.364%	6,929,163	-12.298%
2025-05-09	9.52	11.3418	9.3800	11.000	+45.310%	12,478,594	-1.455%
2025-05-08	7.60	7.6900	7.4550	7.570	+0.531%	1,343,319	+43.197%
2025-05-07	7.64	7.7300	7.4950	7.530	+0.133%	852,360	+43.958%
2025-05-06	7.37	7.6300	7.3650	7.520	+0.267%	844,032	+44.149%
2025-05-05	7.78	7.8300	7.4800	7.500	-3.846%	875,072	+44.533%
2025-05-02	7.67	7.9250	7.6400	7.800	+3.038%	789,106	+38.974%
2025-05-01	7.58	7.6499	7.4150	7.570	0.000%	944,095	+43.197%
2025-04-30	7.61	7.7000	7.3400	7.570	-2.574%	1,012,960	+43.197%
2025-04-29	7.68	7.7950	7.6300	7.770	+0.648%	945,936	+39.511%
2025-04-28	7.61	7.8900	7.6002	7.720	+1.312%	943,623	+40.415%
2025-04-25	7.39	7.6600	7.2950	7.620	+2.834%	861,890	+42.257%
2025-04-24	6.95	7.4700	6.9500	7.410	+6.313%	1,096,050	+46.289%
2025-04-23	7.07	7.3400	6.8300	6.970	+1.603%	2,100,831	+55.524%
2025-04-22	6.81	7.0000	6.7250	6.860	+1.031%	1,419,529	+58.017%
2025-04-21	6.84	6.8700	6.5200	6.790	-2.582%	2,067,135	+59.647%
2025-04-17	6.90	7.1550	6.8700	6.970	+1.014%	998,561	+55.524%
2025-04-16	7.12	7.2300	6.8549	6.900	-3.090%	1,202,665	+57.101%
2025-04-15	7.11	7.3250	7.0850	7.120	+0.141%	1,077,993	+52.247%
2025-04-14	7.27	7.4100	7.0600	7.110	+0.424%	1,117,695	+52.461%
2025-04-11	7.03	7.2700	6.8700	7.080	-0.422%	1,035,150	+53.107%
2025-04-10	7.45	7.5000	7.0350	7.110	-7.180%	1,341,823	+52.461%
2025-04-09	6.44	7.8250	6.4400	7.660	+15.710%	3,791,811	+41.514%
2025-04-08	7.34	7.4390	6.4800	6.620	-6.629%	1,951,055	+63.746%
2025-04-07	6.96	7.9200	6.7119	7.090	-4.704%	2,275,064	+52.891%
2025-04-04	8.00	8.0500	7.1350	7.440	-10.036%	2,577,940	+45.699%
2025-04-03	8.26	8.5000	8.1250	8.270	-3.725%	1,559,154	+31.076%
2025-04-02	8.25	8.6000	8.2500	8.590	+2.019%	1,647,488	+26.193%
2025-04-01	8.62	8.7300	8.2150	8.420	-2.320%	2,296,509	+28.741%
2025-03-31	8.45	8.7550	8.3900	8.620	+0.116%	1,337,312	+25.754%
2025-03-28	8.84	8.9000	8.3950	8.610	-1.148%	1,477,492	+25.900%
2025-03-27	8.65	8.9600	8.5500	8.710	+0.115%	1,477,080	+24.455%
2025-03-26	8.74	8.9650	8.5050	8.700	+0.928%	1,782,008	+24.598%
2025-03-25	8.22	8.7000	8.1900	8.620	+4.866%	2,199,709	+25.754%
2025-03-24	7.48	8.3600	7.4500	8.220	+10.782%	3,251,720	+31.873%
2025-03-21	7.60	7.6450	7.1450	7.420	-3.886%	2,257,855	+46.092%
2025-03-20	7.70	8.2700	7.6800	7.720	+0.260%	2,630,422	+40.415%
2025-03-19	7.05	7.7400	6.9100	7.700	+11.111%	4,758,224	+40.779%
2025-03-18	6.43	6.9500	6.1950	6.930	+7.110%	2,255,371	+56.421%
2025-03-17	6.85	6.9400	6.4400	6.470	-5.685%	2,577,138	+67.543%
2025-03-14	7.58	7.7300	6.2700	6.860	-0.146%	4,953,105	+58.017%
2025-03-13	7.02	7.1400	6.7750	6.870	-1.151%	1,320,734	+57.787%
2025-03-12	7.41	7.4120	6.8350	6.950	-5.313%	1,677,475	+55.971%
2025-03-11	6.67	7.5900	6.6700	7.340	+9.552%	2,723,304	+47.684%
2025-03-10	6.80	6.9300	6.6500	6.700	-2.616%	1,160,139	+61.791%
2025-03-07	6.80	7.0600	6.7100	6.880	+0.585%	1,068,483	+57.558%
2025-03-06	6.95	7.0600	6.7200	6.840	-2.979%	1,293,056	+58.480%
2025-03-05	6.95	7.0700	6.6300	7.050	+1.439%	1,159,888	+53.759%
2025-03-04	7.00	7.1200	6.6250	6.950	-1.068%	1,593,205	+55.971%
2025-03-03	7.39	7.6500	6.9901	7.025	-4.161%	887,611	+54.306%
2025-02-28	7.28	7.4000	7.0800	7.330	+0.687%	979,769	+47.885%
2025-02-27	7.40	7.4000	6.9950	7.280	-2.804%	1,408,911	+48.901%
2025-02-26	7.55	7.6100	7.4050	7.490	-0.133%	1,021,630	+44.726%
2025-02-25	8.06	8.1600	7.4501	7.500	-7.063%	1,456,811	+44.533%
2025-02-24	8.00	8.2650	7.6950	8.070	+1.382%	1,148,797	+34.325%
2025-02-21	8.00	8.0000	7.6700	7.960	+1.015%	1,124,850	+36.181%
2025-02-20	8.00	8.0000	7.5600	7.880	-1.623%	1,257,779	+37.563%
2025-02-19	8.32	8.3200	7.9649	8.010	-3.842%	803,308	+35.331%
2025-02-18	8.45	8.7100	8.3300	8.330	-0.597%	1,102,582	+30.132%
2025-02-14	8.57	8.6800	8.2050	8.380	-1.643%	956,120	+29.356%
2025-02-13	7.76	8.5500	7.7300	8.520	+11.373%	1,698,906	+27.230%
2025-02-12	7.64	7.7100	7.4700	7.650	-1.671%	943,272	+41.699%
2025-02-11	7.70	7.8700	7.4200	7.780	+0.258%	921,407	+39.332%
2025-02-10	8.35	8.4000	7.7200	7.760	-6.280%	1,041,207	+39.691%
2025-02-07	8.36	8.4900	8.1300	8.280	-0.481%	738,125	+30.918%
2025-02-06	8.36	8.4050	8.2000	8.320	+0.848%	1,051,211	+30.288%
2025-02-05	8.25	8.3050	8.0900	8.250	+0.856%	604,877	+31.394%
2025-02-04	8.17	8.3650	8.0400	8.180	+0.491%	829,240	+32.518%
2025-02-03	8.15	8.3400	7.9951	8.140	-3.555%	715,660	+33.170%
2025-01-31	8.40	8.7400	8.2650	8.440	+1.078%	1,231,582	+28.436%
2025-01-30	8.39	8.5000	8.2300	8.350	+0.967%	542,776	+29.820%
2025-01-29	8.57	8.6050	7.9450	8.270	-2.934%	931,562	+31.076%
2025-01-28	8.83	9.0100	8.5100	8.520	-3.182%	783,106	+27.230%
2025-01-27	8.98	9.2100	8.5800	8.800	-1.786%	1,054,526	+23.182%
2025-01-24	8.55	9.1600	8.5350	8.960	+4.918%	2,138,168	+20.982%
2025-01-23	8.32	8.6100	8.1000	8.540	+1.546%	729,717	+26.932%
2025-01-22	8.58	8.6500	8.3600	8.410	-2.436%	805,055	+28.894%
2025-01-21	7.94	8.6500	7.9300	8.620	+9.809%	1,407,055	+25.754%
2025-01-17	7.86	7.8600	7.6900	7.850	+1.684%	743,435	+38.089%
2025-01-16	7.55	7.7850	7.5150	7.720	+1.579%	564,988	+40.415%
2025-01-15	7.45	7.9900	7.3600	7.600	+4.683%	1,354,615	+42.632%
2025-01-14	7.21	7.3400	7.1150	7.260	+1.966%	1,133,374	+49.311%
2025-01-13	7.24	7.2400	6.8500	7.120	-1.385%	1,143,112	+52.247%
2025-01-10	7.47	7.4916	7.2000	7.220	-4.875%	802,140	+50.139%
2025-01-08	7.31	7.6400	7.2200	7.590	+2.568%	1,020,047	+42.819%
2025-01-07	7.53	7.6600	7.2300	7.400	-2.116%	1,155,568	+46.486%
2025-01-06	8.15	8.1500	7.5300	7.560	-8.252%	1,201,600	+43.386%
2025-01-03	8.29	8.4800	8.2300	8.240	-0.723%	744,610	+31.553%
2025-01-02	8.18	8.3900	8.1800	8.300	+2.596%	811,355	+30.602%
2024-12-31	7.57	8.1000	7.5300	8.090	+6.588%	1,290,139	+33.993%
2024-12-30	7.64	7.6400	7.4250	7.590	-1.300%	913,490	+42.819%
2024-12-27	7.75	7.7941	7.5400	7.690	-1.030%	731,145	+40.962%
2024-12-26	7.45	7.8250	7.3800	7.770	+3.877%	584,757	+39.511%
2024-12-24	7.37	7.5000	7.2700	7.480	+1.630%	262,334	+44.920%
2024-12-23	7.56	7.6700	7.2700	7.360	-2.387%	928,977	+47.283%
2024-12-20	7.67	7.8900	7.4300	7.540	-2.835%	2,815,289	+43.767%
2024-12-19	8.00	8.0600	7.7050	7.760	-2.020%	1,342,657	+39.691%
2024-12-18	8.01	8.1500	7.8100	7.920	-1.124%	1,720,248	+36.869%
2024-12-17	7.97	8.0800	7.8900	8.010	+0.628%	1,437,047	+35.331%
2024-12-16	7.84	8.0250	7.6250	7.960	+0.759%	864,016	+36.181%
2024-12-13	7.80	7.9800	7.7300	7.900	+1.542%	960,701	+37.215%
2024-12-12	7.89	8.0300	7.7200	7.780	-0.892%	948,859	+39.332%
2024-12-11	7.84	7.9000	7.6100	7.850	+0.900%	792,102	+38.089%
2024-12-10	7.89	7.9200	7.5600	7.780	-1.144%	685,834	+39.332%
2024-12-09	7.82	7.9400	7.7900	7.870	+1.680%	1,004,323	+37.738%
2024-12-06	7.46	7.9150	7.4500	7.740	+4.878%	1,341,447	+40.052%
2024-12-05	7.62	7.7500	7.3450	7.380	-2.381%	1,176,857	+46.883%
2024-12-04	7.44	7.6200	7.3000	7.560	+2.093%	1,541,727	+43.386%
2024-12-03	7.97	8.0750	7.3100	7.405	-8.580%	2,525,306	+46.388%
2024-12-02	8.07	8.1900	7.8600	8.100	+0.872%	1,338,530	+33.827%
2024-11-29	8.20	8.2000	7.9950	8.030	-1.351%	977,223	+34.994%
2024-11-27	8.24	8.3400	8.0800	8.140	-0.367%	880,105	+33.170%
2024-11-26	8.41	8.4100	8.1400	8.170	-2.854%	566,656	+32.681%
2024-11-25	8.28	8.4800	8.1800	8.410	+3.571%	1,075,177	+28.894%
2024-11-22	8.12	8.2100	7.9000	8.120	-1.932%	1,090,634	+33.498%
2024-11-21	7.79	8.4000	7.6500	8.280	+6.977%	975,964	+30.918%
2024-11-20	7.82	8.0200	7.6000	7.740	-2.025%	1,235,997	+40.052%
2024-11-19	7.68	8.0400	7.6700	7.900	+1.542%	1,018,768	+37.215%
2024-11-18	7.57	7.8000	7.5550	7.780	+3.183%	981,311	+39.332%
2024-11-15	8.06	8.0600	7.3300	7.540	-5.868%	1,596,445	+43.767%
2024-11-14	7.98	8.1400	7.9400	8.010	+0.755%	1,199,792	+35.331%
2024-11-13	8.10	8.1400	7.8900	7.950	-1.487%	1,235,237	+36.352%
2024-11-12	8.09	8.1200	7.8800	8.070	-1.345%	1,133,333	+34.325%
2024-11-11	8.10	8.2100	7.9800	8.180	+2.122%	1,291,539	+32.518%
2024-11-08	7.95	8.1850	7.8600	8.010	+1.009%	1,836,151	+35.331%
2024-11-07	8.00	8.1400	7.8000	7.930	-1.122%	1,836,881	+36.696%
2024-11-06	8.80	8.8500	7.7900	8.020	-5.979%	3,135,319	+35.162%
2024-11-05	7.73	9.0200	7.6800	8.530	+30.229%	9,423,777	+27.081%
2024-11-04	6.70	6.8850	6.4500	6.550	-1.652%	1,132,140	+65.496%
2024-11-01	6.56	6.7900	6.5250	6.660	+1.679%	1,075,415	+62.763%
2024-10-31	6.74	6.7500	6.5100	6.550	-2.963%	776,238	+65.496%
2024-10-30	6.97	6.9700	6.7150	6.750	-3.433%	948,368	+60.593%
2024-10-29	7.15	7.2500	6.9800	6.990	-3.186%	721,912	+55.079%
2024-10-28	7.24	7.3750	7.2050	7.220	+0.697%	796,492	+50.139%
2024-10-25	7.20	7.2250	7.0900	7.170	+0.420%	602,414	+51.185%
2024-10-24	7.26	7.3300	7.0725	7.140	-0.279%	1,640,878	+51.821%
2024-10-23	6.86	7.1750	6.8100	7.160	+3.468%	1,276,073	+51.397%
2024-10-22	6.80	6.9300	6.6900	6.920	+1.765%	1,781,031	+56.647%
2024-10-21	6.98	7.0500	6.7900	6.800	-2.857%	1,034,602	+59.412%
2024-10-18	7.34	7.4699	6.9850	7.000	-3.978%	881,779	+54.857%
2024-10-17	7.15	7.4000	7.1200	7.290	-0.410%	1,086,514	+48.697%
2024-10-16	7.19	7.3650	7.1400	7.320	+2.665%	883,484	+48.087%
2024-10-15	7.00	7.4200	7.0000	7.130	+1.567%	1,677,164	+52.034%
2024-10-14	6.68	7.3300	6.5100	7.020	+7.012%	1,951,698	+54.416%
2024-10-11	6.35	6.6150	6.2800	6.560	+3.145%	1,625,571	+65.244%
2024-10-10	6.50	6.5700	6.3400	6.360	-2.304%	1,559,348	+70.440%
2024-10-09	6.44	6.6800	6.4400	6.510	+1.402%	931,832	+66.513%
2024-10-08	6.30	6.5800	6.3000	6.420	+1.102%	1,090,953	+68.847%
2024-10-07	6.30	6.3700	6.1950	6.350	-0.157%	739,611	+70.709%
2024-10-04	6.38	6.4250	6.2600	6.360	+0.952%	675,800	+70.440%
2024-10-03	6.35	6.4700	6.1699	6.300	-1.869%	1,340,851	+72.063%
2024-10-02	6.80	6.8900	6.3600	6.420	-5.727%	1,698,291	+68.847%
2024-10-01	7.14	7.1850	6.7950	6.810	-5.153%	1,609,912	+59.178%
2024-09-30	7.46	7.6300	6.8500	7.180	-0.829%	2,619,828	+50.975%
2024-09-27	7.01	7.3650	6.9800	7.240	+5.080%	1,219,469	+49.724%
2024-09-26	6.68	6.9700	6.6800	6.890	+4.079%	721,976	+57.329%
2024-09-25	6.90	6.9400	6.6150	6.620	-4.058%	827,281	+63.746%
2024-09-24	6.98	7.1100	6.8700	6.900	0.000%	568,668	+57.101%
2024-09-23	6.91	6.9750	6.8300	6.900	+0.145%	644,622	+57.101%
2024-09-20	6.84	6.9700	6.7700	6.890	+0.145%	1,792,221	+57.329%
2024-09-19	6.93	7.0500	6.7800	6.880	+1.475%	695,098	+57.558%
2024-09-18	6.93	7.0700	6.7200	6.780	-2.165%	1,121,691	+59.882%
2024-09-17	6.90	7.2000	6.8900	6.930	+0.873%	798,673	+56.421%
2024-09-16	7.32	7.3700	6.7400	6.870	-5.110%	1,054,884	+57.787%
2024-09-13	7.03	7.4250	6.9700	7.240	-2.819%	2,005,826	+49.724%
2024-09-12	7.72	7.7800	7.3050	7.450	-3.372%	881,099	+45.503%
2024-09-11	7.54	7.8200	7.5120	7.710	+2.255%	652,391	+40.597%
2024-09-10	7.73	7.8300	7.5300	7.540	-2.458%	610,999	+43.767%
2024-09-09	7.89	8.0600	7.7200	7.730	-3.011%	723,944	+40.233%
2024-09-06	8.11	8.2200	7.9400	7.970	-1.605%	680,060	+36.010%
2024-09-05	8.00	8.2300	7.9800	8.100	+1.377%	564,381	+33.827%
2024-09-04	7.94	8.4400	7.8900	7.990	+0.377%	902,143	+35.670%
2024-09-03	7.68	8.0350	7.6700	7.960	-0.125%	773,982	+36.181%
2024-08-30	7.78	7.9900	7.7400	7.970	+3.238%	712,846	+36.010%
2024-08-29	7.71	7.9250	7.6800	7.720	+0.390%	558,274	+40.415%
2024-08-28	8.00	8.1600	7.6800	7.690	-5.062%	613,786	+40.962%
2024-08-27	7.84	8.2700	7.8250	8.100	+2.532%	953,609	+33.827%
2024-08-26	7.71	8.2750	7.6700	7.900	+2.464%	855,680	+37.215%
2024-08-23	7.33	7.8100	7.3200	7.710	+4.755%	677,850	+40.597%
2024-08-22	7.57	7.6300	7.2650	7.360	-3.030%	775,859	+47.283%
2024-08-21	7.76	7.8200	7.4550	7.590	-1.493%	1,201,607	+42.819%
2024-08-20	8.45	8.6750	7.5600	7.705	-8.600%	1,344,843	+40.688%
2024-08-19	7.25	8.4400	7.2500	8.430	+16.921%	3,738,541	+28.588%
2024-08-16	7.14	7.3100	6.9550	7.210	+0.139%	1,406,760	+50.347%
2024-08-15	7.03	7.2800	6.9800	7.200	+4.348%	1,017,500	+50.556%
2024-08-14	7.08	7.0900	6.7850	6.900	-2.680%	1,133,123	+57.101%
2024-08-13	7.36	7.3700	6.9250	7.090	-3.668%	1,528,431	+52.891%
2024-08-12	7.62	7.6200	7.2200	7.360	-3.539%	873,832	+47.283%
2024-08-09	7.75	7.8300	7.4300	7.630	-1.421%	945,743	+42.071%
2024-08-08	7.72	7.8100	7.3800	7.740	-0.386%	1,302,783	+40.052%
2024-08-07	7.81	8.7100	7.7100	7.770	-3.358%	1,074,957	+39.511%
2024-08-06	8.07	8.3650	7.7000	8.040	+0.375%	2,376,939	+34.826%
2024-08-05	7.96	8.0700	7.8300	8.010	-4.072%	1,552,267	+35.331%
2024-08-02	8.49	8.5400	8.2500	8.350	-3.580%	753,115	+29.820%
2024-08-01	9.11	9.1300	8.4750	8.660	-4.626%	1,011,289	+25.173%
2024-07-31	9.00	9.3500	8.7800	9.080	+1.453%	790,908	+19.383%
2024-07-30	9.16	9.1600	8.8050	8.950	-2.186%	645,671	+21.117%
2024-07-29	9.43	9.4350	9.0550	9.150	-2.660%	485,886	+18.470%
2024-07-26	9.52	9.5800	9.2400	9.400	+0.106%	567,788	+15.319%
2024-07-25	9.21	9.5600	9.1300	9.390	+2.848%	786,584	+15.442%
2024-07-24	9.40	9.4300	9.1050	9.130	-3.692%	750,710	+18.729%
2024-07-23	9.33	9.6700	9.3300	9.480	+1.608%	748,390	+14.346%
2024-07-22	9.26	9.3700	8.9800	9.330	+1.083%	554,507	+16.184%
2024-07-19	9.41	9.4200	9.1301	9.230	-1.494%	533,484	+17.443%
2024-07-18	9.30	9.6300	9.2550	9.370	+0.214%	649,547	+15.688%
2024-07-17	9.45	9.5550	9.1900	9.350	-1.682%	602,166	+15.936%
2024-07-16	9.34	9.5800	9.2200	9.510	+2.811%	801,855	+13.985%
2024-07-15	9.20	9.4600	9.0750	9.250	+1.093%	711,429	+17.189%
2024-07-12	9.00	9.2450	8.9400	9.150	+1.780%	956,748	+18.470%
2024-07-11	9.65	9.6800	8.9800	8.990	-5.069%	1,101,703	+20.578%
2024-07-10	9.57	9.6160	9.4100	9.470	+0.212%	416,759	+14.467%
2024-07-09	9.77	9.7700	9.4100	9.450	-3.374%	371,317	+14.709%
2024-07-08	9.93	10.0500	9.7750	9.780	-0.509%	576,416	+10.838%
2024-07-05	9.78	9.9200	9.6900	9.830	+0.511%	335,066	+10.275%
2024-07-03	9.89	10.0350	9.7200	9.780	-0.610%	333,067	+10.838%
2024-07-02	9.40	9.9400	9.3900	9.840	+4.792%	721,281	+10.163%
2024-07-01	9.62	9.9000	9.3400	9.390	-2.391%	771,831	+15.442%
2024-06-28	9.62	9.8050	9.4800	9.620	+0.628%	1,394,577	+12.682%
2024-06-27	9.28	9.5600	9.2600	9.560	+3.017%	669,612	+13.389%
2024-06-26	9.09	9.2900	9.0100	9.280	+1.978%	457,060	+16.810%
2024-06-25	9.09	9.1800	9.0200	9.100	-0.110%	532,950	+19.121%
2024-06-24	9.28	9.2800	9.0600	9.110	-1.300%	771,238	+18.990%
2024-06-21	9.12	9.3200	8.9300	9.230	-0.216%	2,375,266	+17.443%
2024-06-20	9.41	9.5200	9.1900	9.250	-2.426%	699,075	+17.189%
2024-06-18	9.31	9.4900	9.2300	9.480	+2.045%	503,852	+14.346%
2024-06-17	9.10	9.3350	8.9900	9.290	+1.198%	867,673	+16.685%
2024-06-14	9.50	9.5500	9.1300	9.180	-4.075%	425,818	+18.083%
2024-06-13	9.86	9.9400	9.5600	9.570	-3.138%	441,918	+13.271%
2024-06-12	10.06	10.1300	9.8150	9.880	+1.230%	546,547	+9.717%
2024-06-11	9.60	9.8200	9.4400	9.760	+1.140%	913,323	+11.066%
2024-06-10	9.74	9.8100	9.6200	9.650	-1.631%	842,643	+12.332%
2024-06-07	10.24	10.2600	9.8000	9.810	-5.582%	520,982	+10.499%
2024-06-06	10.46	10.4900	10.2800	10.390	-1.330%	435,427	+4.331%
2024-06-05	10.64	10.7500	10.4800	10.530	-0.941%	468,143	+2.944%
2024-06-04	10.49	10.6800	10.4000	10.630	+0.854%	367,080	+1.976%
2024-06-03	10.70	10.7600	10.4300	10.540	-0.425%	480,757	+2.846%
2024-05-31	10.43	10.6800	10.2200	10.585	+2.568%	570,727	+2.409%
2024-05-30	10.46	10.5200	10.2900	10.320	-1.621%	431,907	+5.039%
2024-05-29	10.41	10.7600	10.2873	10.490	0.000%	593,909	+3.337%
2024-05-28	10.57	10.6200	10.2800	10.490	+0.479%	384,652	+3.337%
2024-05-24	10.21	10.4400	10.1150	10.440	+2.453%	419,900	+3.831%
2024-05-23	10.63	10.7000	10.1650	10.190	-4.319%	544,797	+6.379%
2024-05-22	10.76	10.7600	10.4601	10.650	-1.753%	578,378	+1.784%
2024-05-21	10.78	10.9000	10.7200	10.840	+0.185%	567,335	0.000%
2024-05-20	10.80	10.9400	10.6300	10.820	+0.464%	921,869	+0.185%
2024-05-17	10.78	10.8600	10.6200	10.770	+0.373%	632,017	+0.650%
2024-05-16	10.75	10.7650	10.5300	10.730	-0.279%	489,264	+1.025%
2024-05-15	11.00	11.0000	10.6200	10.760	-1.103%	762,875	+0.743%
2024-05-14	10.25	10.9000	10.2500	10.880	+7.298%	915,375	-0.368%
2024-05-13	10.22	10.2600	10.0900	10.140	-0.588%	487,506	+6.903%
2024-05-10	10.19	10.2200	10.0350	10.200	0.000%	706,242	+6.275%
2024-05-09	9.79	10.2800	9.7250	10.200	+4.401%	934,832	+6.275%
2024-05-08	9.84	9.9350	9.4900	9.770	-2.300%	1,210,082	+10.952%
2024-05-07	10.05	10.6200	9.5200	10.000	+6.270%	2,928,095	+8.400%
2024-05-06	9.13	9.4300	9.1300	9.410	+4.324%	854,674	+15.197%
2024-05-03	9.31	9.3750	9.0050	9.020	-0.988%	982,453	+20.177%
2024-05-02	9.19	9.2600	9.0700	9.110	+0.552%	621,422	+18.990%
2024-05-01	9.11	9.2900	8.9700	9.060	0.000%	652,599	+19.647%
2024-04-30	9.18	9.1800	9.0000	9.060	-3.102%	1,464,560	+19.647%
2024-04-29	9.25	9.4700	9.2200	9.350	+2.298%	1,358,450	+15.936%
2024-04-26	8.79	9.2350	8.7900	9.140	+3.982%	1,976,244	+18.600%
2024-04-25	8.56	8.8350	8.5000	8.790	+0.687%	637,648	+23.322%
2024-04-24	8.50	8.7300	8.5000	8.730	+1.630%	656,238	+24.170%
2024-04-23	8.27	8.7100	8.2700	8.590	+3.245%	586,324	+26.193%
2024-04-22	8.37	8.4300	8.1050	8.320	-0.359%	601,256	+30.288%
2024-04-19	8.35	8.5200	8.3150	8.350	-0.239%	672,901	+29.820%
2024-04-18	8.31	8.5100	8.2900	8.370	+1.578%	567,645	+29.510%
2024-04-17	8.18	8.4850	8.1700	8.240	+1.478%	575,974	+31.553%
2024-04-16	8.01	8.1400	7.5300	8.120	0.000%	1,314,245	+33.498%
2024-04-15	8.45	8.4500	8.0700	8.120	-2.286%	769,479	+33.498%
2024-04-12	8.76	8.8300	8.2450	8.310	-5.782%	611,821	+30.445%
2024-04-11	8.63	8.8600	8.5700	8.820	+2.678%	566,714	+22.902%
2024-04-10	8.49	8.6100	8.4300	8.590	-1.829%	623,557	+26.193%
2024-04-09	8.46	9.1400	8.4300	8.750	+4.665%	775,787	+23.886%
2024-04-08	8.32	8.5250	8.3100	8.360	+0.723%	446,482	+29.665%
2024-04-05	8.31	8.4700	8.2900	8.300	-0.718%	813,824	+30.602%
2024-04-04	8.79	8.8650	8.3600	8.360	-3.576%	1,079,446	+29.665%
2024-04-03	8.28	8.7300	8.2500	8.670	+3.708%	995,310	+25.029%
2024-04-02	8.33	8.4600	8.2100	8.360	-0.476%	957,725	+29.665%
2024-04-01	8.60	8.7500	8.2500	8.400	-4.328%	1,040,495	+29.048%
2024-03-28	8.73	8.9800	8.7000	8.780	+1.269%	981,730	+23.462%
2024-03-27	8.38	8.7200	8.3800	8.670	+4.082%	863,735	+25.029%
2024-03-26	8.43	8.5007	8.2975	8.330	-1.420%	688,533	+30.132%
2024-03-25	8.50	8.5900	8.4000	8.450	-0.588%	994,570	+28.284%
2024-03-22	8.53	8.6900	8.4650	8.500	+0.118%	760,373	+27.529%
2024-03-21	8.61	8.7610	8.4300	8.490	-0.702%	908,488	+27.680%
2024-03-20	8.06	8.6300	7.9900	8.550	+5.686%	1,757,477	+26.784%
2024-03-19	8.31	8.4600	8.0000	8.090	-2.295%	1,183,829	+33.993%
2024-03-18	8.76	8.8000	8.2800	8.280	-5.802%	775,303	+30.918%
2024-03-15	8.99	9.1600	8.6600	8.790	-2.658%	1,258,687	+23.322%
2024-03-14	9.36	9.3600	8.9800	9.030	-3.215%	720,521	+20.044%
2024-03-13	8.81	9.4800	8.8100	9.330	+5.543%	2,697,036	+16.184%
2024-03-12	8.90	8.9700	8.7200	8.840	-0.897%	797,711	+22.624%
2024-03-11	8.89	9.1400	8.8200	8.920	+0.450%	742,850	+21.525%
2024-03-08	8.90	9.1200	8.8000	8.880	+0.226%	839,388	+22.072%
2024-03-07	8.92	9.1500	8.8200	8.860	-0.449%	899,125	+22.348%
2024-03-06	8.66	8.9300	8.5000	8.900	+2.653%	1,107,262	+21.798%
2024-03-05	8.96	9.0300	8.6000	8.670	+3.092%	1,305,941	+25.029%
2024-03-04	8.39	8.4700	8.3100	8.410	0.000%	744,000	+28.894%
2024-03-01	8.15	8.5350	8.0200	8.410	+3.064%	1,141,832	+28.894%
2024-02-29	8.25	8.3499	7.7550	8.160	-1.687%	1,638,704	+32.843%
2024-02-28	8.40	8.8250	8.0200	8.300	-5.143%	2,206,721	+30.602%
2024-02-27	8.50	8.7600	8.5000	8.750	+3.306%	1,259,971	+23.886%
2024-02-26	8.50	8.6150	8.4100	8.470	-0.353%	832,151	+27.981%
2024-02-23	8.63	8.8000	8.4400	8.500	-1.620%	1,540,789	+27.529%
2024-02-22	9.20	9.2700	8.6100	8.640	-6.291%	1,322,492	+25.463%
2024-02-21	9.30	9.3950	9.1750	9.220	-0.967%	525,037	+17.570%
2024-02-20	9.68	9.6800	9.2600	9.310	-4.415%	675,020	+16.434%
2024-02-16	9.90	9.9000	9.7250	9.740	-2.307%	822,360	+11.294%
2024-02-15	10.08	10.1900	9.7710	9.970	-0.100%	622,964	+8.726%
2024-02-14	9.92	10.0950	9.7950	9.980	+1.526%	867,002	+8.617%
2024-02-13	9.91	9.9600	9.7450	9.830	-3.153%	811,716	+10.275%
2024-02-12	10.03	10.3050	10.0300	10.150	+1.399%	943,697	+6.798%
2024-02-09	9.97	10.1500	9.8500	10.010	+0.907%	815,892	+8.292%
2024-02-08	9.89	10.0200	9.7801	9.920	-0.101%	652,320	+9.274%
2024-02-07	10.15	11.1700	9.8600	9.930	+7.351%	2,265,658	+9.164%
2024-02-06	8.90	9.2700	8.9000	9.250	+3.352%	541,786	+17.189%
2024-02-05	8.88	8.9975	8.7800	8.950	-0.223%	513,171	+21.117%
2024-02-02	8.90	9.0600	8.7300	8.970	-0.222%	490,015	+20.847%
2024-02-01	8.93	9.0800	8.8300	8.990	+1.582%	622,330	+20.578%
2024-01-31	8.96	9.1100	8.8500	8.850	-1.338%	693,684	+22.486%
2024-01-30	8.98	9.0299	8.8300	8.970	-0.884%	434,731	+20.847%
2024-01-29	8.98	9.0600	8.7700	9.050	+0.333%	550,174	+19.779%
2024-01-26	9.17	9.2400	9.0000	9.020	-1.096%	468,423	+20.177%
2024-01-25	9.03	9.1200	8.9000	9.120	+1.672%	441,565	+18.860%
2024-01-24	9.35	9.3600	8.9500	8.970	-2.817%	548,716	+20.847%
2024-01-23	9.08	9.2400	8.9600	9.230	+3.244%	1,179,213	+17.443%
2024-01-22	8.85	8.9500	8.8100	8.940	+1.706%	836,049	+21.253%
2024-01-19	8.88	8.8800	8.6300	8.790	-0.790%	945,473	+23.322%
2024-01-18	8.87	8.9000	8.7500	8.860	0.000%	791,461	+22.348%
2024-01-17	8.78	8.9050	8.7300	8.860	+0.226%	823,822	+22.348%
2024-01-16	8.75	8.8500	8.6025	8.840	+0.569%	1,315,286	+22.624%
2024-01-12	8.96	9.0600	8.7350	8.790	-0.678%	948,578	+23.322%
2024-01-11	9.01	9.0200	8.8300	8.850	-2.318%	1,183,265	+22.486%
2024-01-10	8.90	9.0600	8.8900	9.060	+1.570%	665,332	+19.647%
2024-01-09	9.10	9.1100	8.8000	8.920	-2.726%	981,067	+21.525%
2024-01-08	9.35	9.4500	9.1600	9.170	-1.925%	1,668,997	+18.212%
2024-01-05	9.60	9.6300	9.3300	9.350	-3.309%	622,459	+15.936%
2024-01-04	9.53	9.7150	9.5000	9.670	+1.789%	582,254	+12.099%
2024-01-03	9.75	9.8050	9.4450	9.500	-2.764%	1,077,808	+14.105%
2024-01-02	10.04	10.4100	9.7400	9.770	-3.554%	1,262,747	+10.952%
2023-12-29	10.02	10.1500	9.9700	10.130	+0.896%	911,196	+7.009%
2023-12-28	9.71	10.1750	9.7100	10.040	+3.399%	916,786	+7.968%
2023-12-27	9.77	9.8100	9.6950	9.710	-0.410%	715,933	+11.637%
2023-12-26	9.74	9.7850	9.4900	9.750	+0.206%	1,359,962	+11.179%
2023-12-22	9.96	10.0500	9.7200	9.730	-1.418%	894,496	+11.408%
2023-12-21	9.90	9.9850	9.8050	9.870	+1.439%	724,681	+9.828%
2023-12-20	9.98	10.1999	9.7200	9.730	-2.211%	1,626,204	+11.408%
2023-12-19	9.97	10.0750	9.8900	9.950	+1.118%	606,921	+8.945%
2023-12-18	10.04	10.1000	9.8400	9.840	-1.600%	1,063,029	+10.163%
2023-12-15	10.35	10.4200	9.9800	10.000	-2.818%	1,735,967	+8.400%
2023-12-14	10.40	10.5350	10.1042	10.290	+1.081%	558,258	+5.345%
2023-12-13	9.85	10.1800	9.7500	10.180	+2.725%	499,310	+6.483%
2023-12-12	10.21	10.2100	9.7400	9.910	-2.938%	618,271	+9.384%
2023-12-11	10.21	10.3400	10.1700	10.210	-1.162%	432,345	+6.170%
2023-12-08	10.22	10.4300	10.1800	10.330	+1.076%	480,686	+4.937%
2023-12-07	10.43	10.4700	10.0400	10.220	-2.013%	837,823	+6.067%
2023-12-06	10.50	10.6490	10.4000	10.430	+0.096%	735,255	+3.931%
2023-12-05	10.57	10.5700	10.3550	10.420	-1.512%	803,593	+4.031%
2023-12-04	10.40	10.6100	10.2700	10.580	+1.829%	748,373	+2.457%
2023-12-01	10.04	10.4000	9.9700	10.390	+3.589%	839,392	+4.331%

document.getElementById("dNjDFG").onerror = function(){this.style.display='none';}; .dark-mode .fzr9zN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzr9zN{ color: #333333; background-color: white; border: 2px solid #333333; }GOGOGogo Inc.stock NASDAQ

GOGO
Gogo Inc.
stock NASDAQ