GNSS
Genasys Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 9:56:47 AM EDT
1.43USD-1.034%(-0.02)13,741
1.1100Bid1.8200Ask0.7100SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 6.
GNSS Fails-to-Deliver (FTDs)
Fails-to-Deliver
GNSS Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 60.1K | 2026-09-14 | 2026-10-16 | 1.56 | 0 |
| 2026-09-10 | — | 0 | 37.8K | 2026-09-11 | 2026-10-15 | 1.55 | 0 |
| 2026-09-09 | — | 0 | 194.9K | 2026-09-10 | 2026-10-14 | 1.54 | 0 |
| 2026-09-08 | — | 0 | 82.0K | 2026-09-09 | 2026-10-13 | 1.42 | 0 |
| 2026-09-04 | — | 0 | 21.9K | 2026-09-08 | 2026-10-09 | 1.45 | 0 |
| 2026-09-03 | — | 0 | 40.8K | 2026-09-04 | 2026-10-08 | 1.43 | 0 |
| 2026-09-02 | — | -54 | 57.9K | 2026-09-03 | 2026-10-07 | 1.43 | 0 |
| 2026-09-01 | 54 | +54 | 42.5K | 2026-09-02 | 2026-10-06 | 1.41 | 76 |
| 2026-08-31 | — | 0 | 42.8K | 2026-09-01 | 2026-10-05 | 1.45 | 0 |
| 2026-08-28 | — | 0 | 413.4K | 2026-08-31 | 2026-10-02 | 1.45 | 0 |
| 2026-08-27 | — | 0 | 78.2K | 2026-08-28 | 2026-10-01 | 1.55 | 0 |
| 2026-08-26 | — | 0 | 250.5K | 2026-08-27 | 2026-09-30 | 1.54 | 0 |
| 2026-08-25 | — | 0 | 46.1K | 2026-08-26 | 2026-09-29 | 1.67 | 0 |
| 2026-08-24 | — | 0 | 65.0K | 2026-08-25 | 2026-09-28 | 1.68 | 0 |
| 2026-08-21 | — | 0 | 64.1K | 2026-08-24 | 2026-09-25 | 1.67 | 0 |
| 2026-08-20 | — | -752 | 87.4K | 2026-08-21 | 2026-09-24 | 1.70 | 0 |
| 2026-08-19 | 752 | +752 | 50.2K | 2026-08-20 | 2026-09-23 | 1.84 | 1,384 |
| 2026-08-18 | — | 0 | 71.7K | 2026-08-19 | 2026-09-22 | 1.88 | 0 |
| 2026-08-17 | — | 0 | 129.2K | 2026-08-18 | 2026-09-21 | 1.83 | 0 |
| 2026-08-14 | — | 0 | 143.4K | 2026-08-17 | 2026-09-18 | 1.73 | 0 |
| 2026-08-13 | — | 0 | 145.1K | 2026-08-14 | 2026-09-17 | 1.71 | 0 |
| 2026-08-12 | — | 0 | 39.7K | 2026-08-13 | 2026-09-16 | 1.70 | 0 |
| 2026-08-11 | — | 0 | 78.9K | 2026-08-12 | 2026-09-15 | 1.67 | 0 |
| 2026-08-10 | — | 0 | 124.3K | 2026-08-11 | 2026-09-14 | 1.64 | 0 |
| 2026-08-07 | — | 0 | 54.8K | 2026-08-10 | 2026-09-11 | 1.74 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.