Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GNOM
Global X Genomics & Biotechnology ETF
stock NASDAQ ETF

At Close
May 12, 2025 3:57:30 PM EDT
7.81USD0.000%(0.00)55,689
7.70Bid   7.72Ask   0.02Spread
Pre-market
May 13, 2025 9:07:30 AM EDT
7.81USD+0.013%(+0.00)948
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
384931


GNOM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

GNOM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

GNOM Aug 15, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


GNOM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15 C00%0GNOM250815C00015000
14 C00%0GNOM250815C00014000
13 C00%0GNOM250815C00013000
12 C00%0GNOM250815C00012000
11 C0.05-66.67%302804-08GNOM250815C00011000
10 C0.20-60.00%15603-26GNOM250815C00010000
9 C00%0GNOM250815C00009000
8 C00%0GNOM250815C00008000
7 C0.95-53.20%1104-03GNOM250815C00007000
6 C00%0GNOM250815C00006000
5 C3.53-31.85%1204-09GNOM250815C00005000
4 C00%0GNOM250815C00004000
Puts
StrikePriceChangeVolOILastContract Name
15 P4.60-6.50%104002-24GNOM250815P00015000
14 P00%0GNOM250815P00014000
13 P00%0GNOM250815P00013000
12 P00%0GNOM250815P00012000
11 P00%0GNOM250815P00011000
10 P2.05-26.79%105004-30GNOM250815P00010000
9 P00%0GNOM250815P00009000
8 P0.40-27.27%2304-23GNOM250815P00008000
7 P0.350%2104-04GNOM250815P00007000
6 P00%0GNOM250815P00006000
5 P00%0GNOM250815P00005000
4 P00%0GNOM250815P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC