Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GNMA
iShares GNMA Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026
41.77USD-0.218%(-0.09)36,930
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-41.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-09-020.160
2024-09-030.150
2024-04-010.163
2020-12-010.081
2020-11-020.089
2020-10-010.081
2020-09-010.079
2020-08-030.077
2020-07-010.085
2020-06-010.082
2020-05-010.090
2020-04-010.099
2020-03-020.099
2020-02-030.101
2019-12-190.028
2019-11-010.098
2019-10-010.108
2019-09-030.111
2019-08-010.120
2019-07-010.120
2019-06-030.130
2019-05-010.125
2019-04-010.132
2019-03-010.122
2019-02-010.127
2018-12-030.124
2018-11-010.129
2018-10-010.120
2018-09-040.112
2018-08-010.102
2018-07-020.094
2018-06-010.096
2018-05-010.106
2018-04-020.102
2018-03-010.092
2018-02-010.097
2017-12-010.107
2017-11-010.107
2017-10-020.098
2017-09-010.104
2017-08-010.103
2017-07-030.100
2017-06-010.102
2017-05-010.094
2017-04-030.089
2017-03-010.082
2017-02-010.074
2016-12-220.040
2016-12-010.209
2016-11-010.072
2016-10-030.066
2016-09-010.069
2016-08-010.065
2016-07-010.068
2016-06-010.071
2016-05-020.079
2016-04-010.072
2016-03-010.066
2016-02-010.060
2015-12-240.042
2015-12-010.066
2015-11-020.061
2015-10-010.060
2015-09-010.066
2015-08-030.063
2015-07-010.068
2015-06-010.075
2015-05-010.075
2015-04-010.082
2015-03-020.059
2015-02-020.035
2014-12-240.205
2014-12-010.060
2014-11-030.049
2014-10-010.025
2014-09-020.026
2014-08-010.034
2014-07-010.039
2014-06-020.035
2014-05-010.039
2014-04-010.036
2014-03-030.039
2014-02-030.030
2013-12-260.077
2013-12-020.036
2013-11-010.039
2013-10-010.052
2013-09-030.023
2013-08-010.029
2013-07-010.048
2013-06-030.053
2013-05-010.047
2013-04-010.048
2013-03-010.028
2013-02-010.031
2012-12-260.032
2012-12-030.250
2012-11-010.020
2012-10-010.020
2012-09-040.025
2012-08-010.081
2012-07-020.052
2012-06-010.052
2012-05-010.052


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC