Dark

Search

GMBL
Esports Entertainment Group Inc
stock NASDAQ

At Close

3/24/2023 3:59:30 PM EDT

1.92USD0.000%(0.00)70,227

1.54Bid 1.94Ask 0.40Spread IEX

Pre-market

3/24/2023 8:13:30 AM EDT

1.89USD-1.562%(-0.03)0

After-hours

3/22/2023 4:00:30 PM EDT

1.98USD+2.591%(+0.05)0

Overview Option Chain HistoricalMore

Price & Volume Splits

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.92

1.9800

1.8700

1.940

+1.042%

70,227

0.000%

1.92

1.9899

1.8800

1.920

0.000%

93,461

+1.042%

2.18

2.2200

1.9100

1.920

-10.280%

171,325

+1.042%

2.00

2.2200

2.0000

2.140

+9.184%

313,787

-9.346%

1.88

1.9700

1.8600

1.960

+4.255%

124,523

-1.020%

2.01

2.0300

1.8800

1.880

-7.389%

116,535

+3.191%

1.82

2.0700

1.8101

2.030

+7.979%

260,979

-4.433%

1.84

1.9400

1.8000

1.880

-2.083%

205,224

+3.191%

2.06

2.1200

1.7800

1.920

-1.538%

231,723

+1.042%

1.79

2.1300

1.6600

1.950

+3.175%

275,729

-0.513%

1.90

1.9339

1.7400

1.890

-5.970%

324,263

+2.646%

2.11

2.2000

1.9300

2.010

-5.189%

399,555

-3.483%

2.14

2.1500

2.0400

2.120

-4.933%

317,045

-8.491%

2.33

2.3499

2.1500

2.230

-6.695%

524,539

-13.004%

2.44

2.4900

2.2201

2.390

0.000%

499,325

-18.828%

2.39

2.5400

2.3500

2.390

-0.417%

551,607

-18.828%

2.66

2.6800

2.3601

2.400

-12.727%

810,678

-19.167%

3.11

3.1500

2.7200

2.750

-11.859%

703,870

-29.455%

3.08

3.2500

3.0600

3.120

-0.319%

382,544

-37.821%

3.43

3.4300

3.0450

3.130

-8.480%

832,149

-38.019%

3.50

3.6300

3.3501

3.420

-7.065%

338,572

-43.275%

3.91

3.9900

3.5000

3.680

-9.804%

768,777

-47.283%

4.80

5.0900

3.7700

4.080

-31.081%

1,479,812

-52.451%

7.41

7.5200

5.5000

5.920

-21.277%

1,139,372

-67.230%

10.13

10.1900

7.3200

7.520

-6.931%

1,793,589

-74.202%

7.12

8.7500

7.0800

8.080

+13.643%

661,942

-75.990%

7.60

7.7500

7.0000

7.110

-11.014%

460,009

-72.714%

7.81

8.0000

7.3000

7.990

-0.868%

297,180

-75.720%

8.88

8.8800

7.6600

8.060

-9.944%

535,743

-75.931%

9.28

9.4500

8.1000

8.950

-6.674%

759,587

-78.324%

10.70

11.8000

9.0000

9.590

+4.013%

2,016,962

-79.771%

9.57

9.9500

9.0000

9.220

+2.444%

357,671

-78.959%

10.20

10.2000

8.5900

9.000

-13.378%

456,767

-78.444%

11.37

11.4400

10.2800

10.390

-7.562%

481,478

-81.328%

10.32

11.8800

10.3000

11.240

+2.555%

668,225

-82.740%

12.20

12.8500

10.1100

10.960

-10.164%

1,052,343

-82.299%

14.03

14.4800

11.0000

12.200

+8.156%

2,394,891

-84.098%

10.44

15.2000

10.0100

11.280

+4.930%

1,128,563

-82.801%

11.76

11.7600

10.3000

10.750

-4.018%

84,608

-81.953%

12.24

12.2400

10.0000

11.200

-7.970%

230,036

-82.679%

13.47

14.5900

12.0300

12.170

-17.267%

359,329

-84.059%

19.75

23.8000

14.2500

14.710

-6.899%

2,480,094

-86.812%

8.71

17.0000

8.1200

15.800

+88.095%

3,153,843

-87.722%

8.50

8.5000

7.6000

8.400

+3.704%

112,609

-76.905%

7.20

9.1800

6.6800

8.100

+12.500%

366,889

-76.049%

7.20

7.3000

6.6700

7.200

-1.370%

109,891

-73.056%

7.50

7.7500

7.0500

7.300

+2.817%

67,859

-73.425%

7.36

7.5000

7.1000

7.100

-11.582%

92,106

-72.676%

7.72

8.5000

7.7200

8.030

+0.501%

91,546

-75.841%

8.66

8.6600

7.8000

7.990

-7.093%

114,755

-75.720%

8.95

9.3000

8.2500

8.600

+5.392%

141,261

-77.442%

7.80

8.2400

7.3000

8.160

+7.368%

162,273

-76.225%

7.29

7.6200

7.2900

7.600

+4.539%

23,519

-74.474%

7.49

7.7400

7.0000

7.270

-4.843%

53,276

-73.315%

7.75

7.7500

7.4000

7.640

-1.419%

35,333

-74.607%

7.77

7.9100

7.3300

7.750

+5.299%

41,221

-74.968%

7.80

8.1000

7.1800

7.360

-3.916%

68,589

-73.641%

7.96

8.7800

7.4201

7.660

-7.933%

98,512

-74.674%

8.58

8.6500

7.8000

8.320

+5.316%

289,006

-76.683%

8.84

8.8400

7.4800

7.900

-10.633%

69,541

-75.443%

10.75

11.0000

8.0000

8.840

-6.751%

138,692

-78.054%

8.90

9.5700

8.7000

9.480

+7.850%

18,774

-79.536%

8.44

9.1400

8.1400

8.790

-1.236%

17,226

-77.929%

8.75

9.3100

8.7000

8.900

-5.016%

26,214

-78.202%

9.00

9.5000

8.7500

9.370

+8.575%

13,460

-79.296%

10.50

10.5000

8.6300

8.630

-13.004%

34,211

-77.520%

10.37

10.7100

9.9200

9.920

-2.745%

23,973

-80.444%

10.20

10.8900

10.0800

10.200

+1.695%

27,677

-80.980%

10.72

11.4800

10.0000

10.030

-8.818%

62,466

-80.658%

11.20

11.9000

10.5000

11.000

0.000%

14,089

-82.364%

11.91

11.9100

10.5301

11.000

-2.482%

10,519

-82.364%

11.30

11.7900

11.0000

11.280

+3.676%

12,433

-82.801%

11.00

11.6000

10.5000

10.880

-0.275%

11,899

-82.169%

12.57

12.6200

10.4900

10.910

-12.720%

25,546

-82.218%

11.31

12.9000

11.3100

12.500

+6.838%

38,682

-84.480%

12.00

12.0000

11.1100

11.700

+2.632%

16,137

-83.419%

11.66

11.6700

11.1500

11.400

-2.979%

17,018

-82.982%

11.70

11.8800

11.3301

11.750

-1.011%

15,919

-83.489%

12.70

12.7500

10.5500

11.870

-0.503%

59,029

-83.656%

11.09

12.8200

11.0000

11.930

+8.850%

75,416

-83.738%

11.30

11.5000

10.5000

10.960

-4.613%

23,774

-82.299%

12.28

12.5300

11.0000

11.490

-7.264%

26,981

-83.116%

10.89

12.9600

10.4700

12.390

+22.673%

63,017

-84.342%

10.08

10.4199

9.9100

10.100

+0.899%

17,442

-80.792%

11.48

11.5300

9.6200

10.010

-10.784%

37,638

-80.619%

11.87

11.8700

11.0000

11.220

-3.359%

34,438

-82.709%

13.09

13.0900

11.0000

11.610

-17.071%

82,303

-83.290%

16.47

17.3900

12.5000

14.000

+11.821%

424,416

-86.143%

11.11

13.8000

11.0000

12.520

+17.009%

45,207

-84.505%

11.50

11.9900

10.5100

10.700

+4.902%

30,010

-81.869%

10.46

11.3700

10.1000

10.200

+5.155%

23,664

-80.980%

9.49

9.9899

9.1300

9.700

+9.853%

18,205

-80.000%

11.40

11.4000

8.5100

8.830

-21.720%

40,938

-78.029%

12.66

12.6600

11.1600

11.280

-13.231%

28,293

-82.801%

13.00

13.8600

12.3200

13.000

-0.763%

17,588

-85.077%

12.96

13.6000

12.4000

13.100

+4.800%

14,543

-85.191%

13.36

13.4000

12.2200

12.500

-2.038%

22,736

-84.480%

13.58

14.0000

12.5000

12.760

-8.857%

10,806

-84.796%

14.00

14.8600

13.2000

14.000

+0.937%

11,920

-86.143%

13.62

14.8700

13.4200

13.870

-1.979%

13,427

-86.013%

14.70

14.9000

13.5000

14.150

-4.198%

14,442

-86.290%

15.20

15.2000

14.0000

14.770

+0.476%

15,202

-86.865%

14.20

15.1849

14.0000

14.700

+5.000%

21,636

-86.803%

14.00

14.0000

13.7000

14.000

+2.190%

14,971

-86.143%

13.68

13.9100

12.5500

13.700

+0.366%

8,782

-85.839%

13.98

14.0000

12.4700

13.650

-1.657%

13,311

-85.788%

13.21

14.7500

13.0800

13.880

+2.059%

18,233

-86.023%

13.50

13.7500

12.5600

13.600

+2.410%

18,536

-85.735%

12.80

14.3000

12.4000

13.280

+5.063%

21,034

-85.392%

12.85

13.2800

12.5000

12.640

+1.120%

14,170

-84.652%

12.11

14.6200

12.0200

12.500

+7.021%

31,770

-84.480%

11.81

11.8100

11.0000

11.680

+3.089%

13,009

-83.390%

11.22

11.5249

11.2200

11.330

-1.048%

10,725

-82.877%

11.25

11.9900

11.2500

11.450

+4.091%

14,097

-83.057%

12.00

12.4000

11.0000

11.000

-11.290%

30,998

-82.364%

13.30

13.3000

12.0000

12.400

-10.405%

32,365

-84.355%

16.00

16.5000

13.3300

13.840

-14.303%

69,999

-85.983%

14.28

16.4300

13.1200

16.150

+17.369%

98,901

-87.988%

12.80

14.8000

12.7400

13.760

+7.500%

67,103

-85.901%

12.53

13.0000

12.0200

12.800

+4.065%

30,345

-84.844%

12.26

12.8300

11.6500

12.300

-0.886%

37,884

-84.228%

13.80

13.8000

12.2100

12.410

-9.084%

50,630

-84.367%

13.87

14.1000

13.2500

13.650

-4.545%

30,182

-85.788%

13.90

14.3600

13.5100

14.300

+4.227%

28,128

-86.434%

15.00

15.0241

13.6000

13.720

-5.379%

37,058

-85.860%

14.10

16.0600

13.6000

14.500

-1.495%

41,497

-86.621%

13.95

15.0000

13.4300

14.720

+5.899%

46,859

-86.821%

14.45

15.1800

13.3300

13.900

-4.860%

41,329

-86.043%

17.00

17.0000

14.0000

14.610

-13.448%

132,686

-86.721%

17.40

17.5000

16.2000

16.880

-3.543%

85,640

-88.507%

18.81

19.0500

16.5000

17.500

-46.154%

444,657

-88.914%

35.50

39.8800

32.5000

32.500

-22.619%

72,986

-94.031%

43.00

44.0000

40.2000

42.000

-5.256%

14,909

-95.381%

45.79

45.9500

43.5800

44.330

-6.615%

2,504

-95.624%

44.44

48.0000

43.9810

47.470

+4.261%

3,785

-95.913%

44.44

45.7300

42.3800

45.530

+5.029%

8,399

-95.739%

42.57

44.4400

41.9500

43.350

+0.814%

3,102

-95.525%

40.33

43.8900

39.1001

43.000

+2.871%

3,421

-95.488%

42.39

43.0000

38.5100

41.800

-2.131%

7,152

-95.359%

44.98

45.4300

42.2700

42.710

-8.700%

7,312

-95.458%

45.00

46.9900

41.3000

46.780

-2.440%

10,965

-95.853%

50.00

51.9000

43.8000

47.950

+9.725%

61,865

-95.954%

44.00

48.7000

41.0000

43.700

-3.104%

24,980

-95.561%

43.45

47.0000

43.2000

45.100

+1.645%

3,021

-95.698%

47.14

48.4900

43.2000

44.370

-8.497%

4,247

-95.628%

48.94

50.0500

47.0100

48.490

-3.001%

2,771

-95.999%

46.00

53.0000

45.0000

49.990

+6.930%

7,317

-96.119%

46.50

49.9000

45.0000

46.750

-2.604%

3,868

-95.850%

50.00

50.0000

42.2000

48.000

-5.325%

9,776

-95.958%

49.00

51.9900

47.1000

50.700

-3.520%

7,295

-96.174%

51.59

54.6600

48.0000

52.550

+1.920%

8,754

-96.308%

60.00

61.8899

50.1000

51.560

-17.372%

14,093

-96.237%

60.90

64.5000

55.0000

62.400

+4.000%

22,501

-96.891%

56.00

60.5700

53.6500

60.000

+5.282%

13,779

-96.767%

53.00

58.0000

52.0000

56.990

-5.017%

35,555

-96.596%

60.00

68.9799

51.0000

60.000

+31.984%

187,161

-96.767%

42.69

46.0000

42.0100

45.460

+7.955%

45,657

-95.733%

45.00

46.0000

41.0000

42.110

+0.935%

13,897

-95.393%

39.62

42.0000

38.5900

41.720

+10.517%

12,722

-95.350%

38.99

38.9900

37.0200

37.750

-0.343%

4,090

-94.861%

39.30

39.9000

36.0000

37.880

-2.872%

5,590

-94.879%

41.00

41.0000

38.0600

39.000

-1.813%

4,368

-95.026%

38.00

40.3900

37.8901

39.720

+4.526%

5,241

-95.116%

40.81

41.0000

36.7000

38.000

-2.489%

5,109

-94.895%

39.90

39.9000

37.0000

38.970

+2.769%

2,762

-95.022%

39.00

40.0000

37.5000

37.920

-2.744%

6,233

-94.884%

41.00

41.5800

38.1400

38.990

-4.833%

6,994

-95.024%

46.83

46.8300

40.2800

40.970

-9.378%

5,097

-95.265%

42.99

49.5000

40.2700

45.210

+7.668%

8,357

-95.709%

40.03

42.9900

40.0000

41.990

-2.349%

2,030

-95.380%

40.75

44.0000

40.7500

43.000

+2.357%

3,464

-95.488%

42.00

42.5000

40.5000

42.010

+2.463%

3,997

-95.382%

41.00

41.5400

39.5000

41.000

0.000%

2,656

-95.268%

40.27

41.4900

39.5100

41.000

+2.757%

2,976

-95.268%

41.00

41.0000

37.4086

39.900

-1.469%

4,892

-95.138%

40.00

41.5000

38.0000

40.495

+0.671%

2,630

-95.209%

40.87

41.8200

38.0100

40.225

-2.909%

3,423

-95.177%

42.23

44.3400

40.5100

41.430

-4.846%

1,935

-95.317%

46.00

46.0000

41.0000

43.540

-6.426%

1,923

-95.544%

43.90

48.0000

43.0000

46.530

+6.574%

3,481

-95.831%

41.26

45.0000

41.0000

43.660

+5.817%

1,764

-95.557%

41.22

42.8200

40.2400

41.260

-2.895%

848

-95.298%

40.00

44.0000

39.0700

42.490

+5.960%

1,950

-95.434%

42.02

42.9900

39.0000

40.100

-2.195%

2,569

-95.162%

40.00

41.8099

38.5000

41.000

+1.838%

3,145

-95.268%

40.55

43.0500

40.0000

40.260

-3.684%

2,655

-95.181%

45.36

47.0000

41.0000

41.800

-6.404%

3,810

-95.359%

45.57

47.8400

43.0000

44.660

+1.731%

1,905

-95.656%

48.00

48.2000

43.9000

43.900

-0.701%

3,555

-95.581%

42.00

45.0000

40.8600

44.210

+3.779%

2,458

-95.612%

39.86

42.7100

39.4200

42.600

+7.521%

3,655

-95.446%

39.10

44.9900

39.0000

39.620

0.000%

3,134

-95.103%

41.49

48.0000

39.6200

39.620

-5.667%

6,814

-95.103%

36.05

42.0000

36.0000

42.000

+16.667%

4,870

-95.381%

36.10

39.0000

36.0000

36.000

-0.332%

2,664

-94.611%

39.00

41.2700

35.4300

36.120

-6.401%

6,580

-94.629%

43.20

43.2000

38.5000

38.590

-14.244%

4,647

-94.973%

47.36

49.9999

41.0000

45.000

-9.017%

4,750

-95.689%

48.00

52.0600

46.7100

49.460

+1.519%

2,907

-96.078%

46.59

49.5000

46.0000

48.720

+1.861%

1,869

-96.018%

47.84

50.0000

43.7400

47.830

+9.101%

5,021

-95.944%

43.64

49.0000

42.1300

43.840

-1.038%

6,672

-95.575%

40.50

45.4300

40.5000

44.300

+9.356%

4,447

-95.621%

40.00

43.0499

37.1600

40.510

-1.243%

6,233

-95.211%

43.00

47.0000

41.0000

41.020

-10.826%

3,743

-95.271%

39.90

52.0600

39.0800

46.000

+17.707%

12,023

-95.783%

36.56

39.8000

36.1300

39.080

+6.630%

5,771

-95.036%

37.00

39.3599

36.0000

36.650

-0.946%

5,512

-94.707%

37.80

41.6800

30.0000

37.000

+3.179%

11,547

-94.757%

43.76

46.8000

35.2300

35.860

-18.034%

18,216

-94.590%

49.00

49.8700

42.7300

43.750

-6.816%

4,805

-95.566%

51.55

51.5500

45.8101

46.950

-7.941%

3,531

-95.868%

47.65

54.0000

46.9500

51.000

+5.568%

4,804

-96.196%

46.80

49.0000

45.0400

48.310

+3.558%

2,397

-95.984%

44.99

47.0000

43.6100

46.650

+1.435%

3,617

-95.841%

45.01

48.5000

45.0000

45.990

-0.884%

6,072

-95.782%

46.57

49.0000

43.0100

46.400

+11.807%

6,875

-95.819%

38.00

43.8000

37.0000

41.500

+8.553%

6,490

-95.325%

42.48

44.0000

37.3300

38.230

-10.927%

9,690

-94.925%

45.00

47.0000

38.3100

42.920

+1.226%

18,538

-95.480%

52.00

52.9900

40.7200

42.400

-18.665%

15,261

-95.425%

54.00

55.6000

50.1000

52.130

-5.218%

4,309

-96.279%

57.00

58.0000

53.2400

55.000

-5.172%

5,734

-96.473%

58.00

59.0000

55.1000

58.000

+0.173%

3,620

-96.655%

57.00

61.0000

56.0000

57.900

-1.279%

5,753

-96.649%

54.96

58.6700

54.0000

58.650

+7.202%

7,999

-96.692%

58.00

61.0000

53.2200

54.710

-7.287%

8,898

-96.454%

63.00

63.4999

55.1500

59.010

-3.262%

5,149

-96.712%

56.00

65.0000

54.0500

61.000

+9.989%

11,160

-96.820%

58.00

59.6400

55.0000

55.460

-4.379%

8,160

-96.502%

60.00

60.7700

57.0100

58.000

-5.599%

10,016

-96.655%

61.00

62.6000

60.0000

61.440

+0.049%

5,043

-96.842%

65.92

66.0000

60.7000

61.410

-3.398%

5,324

-96.841%

63.81

65.4100

62.1000

63.570

+1.875%

5,960

-96.948%

64.00

66.4800

62.0100

62.400

+3.311%

6,136

-96.891%

66.00

69.9900

60.0000

60.400

-4.005%

10,511

-96.788%

73.00

73.0000

62.6700

62.920

-14.208%

16,924

-96.917%

71.50

73.8500

70.0000

73.340

+3.049%

4,659

-97.355%

75.00

75.8500

70.0000

71.170

-2.932%

11,432

-97.274%

75.00

77.4900

73.0000

73.320

-0.109%

11,793

-97.354%

79.00

79.0000

73.0000

73.400

-5.241%

6,393

-97.357%

74.00

79.0000

73.7900

77.460

+4.337%

10,028

-97.495%

77.69

82.9900

72.5000

74.240

-8.005%

12,817

-97.387%

88.00

88.2100

79.0200

80.700

-10.333%

17,976

-97.596%

74.00

92.9700

72.8900

90.000

+26.387%

44,234

-97.844%

73.70

74.4300

71.0000

71.210

-1.412%

5,999

-97.276%

78.00

78.0000

71.0100

72.230

-3.423%

6,799

-97.314%

78.00

79.9000

73.2500

74.790

-4.128%

6,911

-97.406%

75.24

81.0000

73.9800

78.010

+4.754%

13,825

-97.513%

75.45

76.0800

72.0000

74.470

-1.142%

8,859

-97.395%

77.00

77.0000

73.3000

75.330

-2.156%

8,215

-97.425%

81.93

83.0000

75.3000

76.990

-4.715%

12,497

-97.480%

81.40

82.5000

80.0000

80.800

+0.161%

6,387

-97.599%

82.00

83.0000

78.0000

80.670

+0.712%

7,644

-97.595%

85.00

85.0000

79.0000

80.100

-5.207%

8,858

-97.578%

76.02

85.0000

76.0200

84.500

+8.668%

15,052

-97.704%

76.93

79.8000

74.5000

77.760

+2.925%

8,668

-97.505%

76.39

81.7100

73.2700

75.550

+5.252%

16,961

-97.432%

67.01

72.9000

65.0100

71.780

+9.873%

8,441

-97.297%

73.00

73.0000

64.0000

65.330

-8.244%

9,243

-97.030%

77.35

77.7000

70.0000

71.200

-3.914%

6,910

-97.275%

76.76

76.7600

70.1000

74.100

-2.461%

6,659

-97.382%

69.52

82.9800

68.4700

75.970

+12.732%

27,713

-97.446%

64.16

67.9200

61.0300

67.390

+7.138%

21,099

-97.121%

75.99

76.8400

60.0000

62.900

-18.312%

49,980

-96.916%

78.00

78.9900

74.0000

77.000

-3.254%

14,095

-97.481%

86.55

87.0000

75.0000

79.590

-6.716%

18,892

-97.563%

85.00

85.9700

79.4900

85.320

+1.282%

14,785

-97.726%

86.01

91.0000

77.1100

84.240

-2.047%

42,374

-97.697%

70.75

89.1000

70.0000

86.000

-25.862%

168,184

-97.744%

123.00

138.0000

115.0000

116.000

-6.452%

23,993

-98.328%

107.00

127.0000

95.0000

124.000

0.000%

28,980

-98.435%

228.00

228.0000

114.0000

124.000

-58.249%

90,983

-98.435%

310.00

332.9400

292.0000

297.000

-8.615%

6,557

-99.347%

321.00

333.0000

312.0000

325.000

-0.307%

3,319

-99.403%

331.00

340.0000

321.0000

326.000

-4.399%

1,787

-99.405%

341.00

358.0000

335.0000

341.000

-1.445%

2,410

-99.431%

321.00

348.1000

321.0000

346.000

+10.543%

3,825

-99.439%

319.00

343.0000

308.0000

313.000

-1.881%

2,532

-99.380%

343.00

349.0000

308.0000

319.000

-6.176%

6,852

-99.392%

315.20

370.0000

315.0000

340.000

+3.659%

8,224

-99.429%

317.00

355.0000

316.0000

328.000

+3.797%

7,701

-99.409%

292.00

316.0000

292.0000

316.000

+7.850%

4,667

-99.386%

295.20

315.0000

285.0000

293.000

-0.340%

5,177

-99.338%

281.00

294.0000

274.0000

294.000

+5.755%

3,157

-99.340%

280.20

290.0000

273.0000

278.000

-3.806%

2,806

-99.302%

314.00

316.0000

280.0000

289.000

-4.934%

6,073

-99.329%

300.00

311.0000

290.0000

304.000

0.000%

6,691

-99.362%

265.00

305.0000

265.0000

304.000

+12.177%

9,424

-99.362%

256.00

290.0000

241.0000

271.000

+7.540%

9,756

-99.284%

275.00

290.0000

245.0000

252.000

-5.970%

8,323

-99.230%

284.25

302.0000

257.0000

268.000

-5.300%

10,602

-99.276%

283.00

300.0000

251.0000

283.000

+3.663%

40,768

-99.314%

260.00

277.0000

229.0000

273.000

+6.641%

13,299

-99.289%

273.00

281.0000

255.0000

256.000

-9.220%

6,252

-99.242%

291.00

309.0000

280.0000

282.000

-0.704%

4,622

-99.312%

322.00

323.0000

280.0000

284.000

-10.410%

6,254

-99.317%

317.00

324.0000

310.0000

317.000

-2.160%

2,468

-99.388%

321.00

330.8300

311.0000

324.000

+1.887%

2,766

-99.401%

344.00

346.0000

310.5000

318.000

-8.092%

8,338

-99.390%

363.00

372.0000

340.0000

346.000

-3.081%

2,538

-99.439%

344.00

365.0000

341.0000

357.000

+2.586%

2,702

-99.457%

356.00

360.0000

337.0000

348.000

-3.601%

3,848

-99.443%

357.00

378.0000

350.0000

361.000

-0.276%

2,014

-99.463%

367.00

379.0000

354.5000

362.000

-1.093%

4,712

-99.464%

400.00

402.3500

353.0000

366.000

-10.074%

5,631

-99.470%

415.00

420.0000

377.0000

407.000

-1.214%

3,592

-99.523%

355.00

425.6200

355.0000

412.000

+17.379%

8,519

-99.529%

367.00

376.0000

350.0000

351.000

-5.898%

4,713

-99.447%

361.00

375.0000

345.0000

373.000

+4.190%

6,444

-99.480%

384.00

392.0000

357.0000

358.000

-7.732%

6,268

-99.458%

406.00

408.0000

383.0000

388.000

-4.668%

4,689

-99.500%

425.00

425.0000

400.0000

407.000

-5.128%

3,396

-99.523%

423.00

432.9500

410.0000

429.000

+1.179%

2,919

-99.548%

424.00

449.0000

408.0000

424.000

-0.935%

3,090

-99.542%

412.00

430.0000

402.0000

428.000

+5.419%

3,474

-99.547%

393.00

407.0000

385.0000

406.000

-0.490%

4,391

-99.522%

400.00

425.0000

389.0000

408.000

+0.493%

4,231

-99.525%

436.00

452.0000

397.0000

406.000

-6.019%

6,291

-99.522%

426.00

442.0000

393.0000

432.000

+0.465%

5,424

-99.551%

446.00

460.0000

418.0000

430.000

-6.522%

4,134

-99.549%

466.00

474.0000

450.0000

460.000

-2.128%

2,791

-99.578%

496.00

509.0000

462.0000

470.000

-4.665%

2,831

-99.587%

521.00

524.0000

488.0000

493.000

-4.826%

2,662

-99.606%

475.00

525.0000

465.0000

518.000

+8.824%

3,446

-99.625%

461.00

488.0000

456.0000

476.000

+5.778%

3,505

-99.592%

425.00

458.0000

402.0300

450.000

+5.882%

3,885

-99.569%

452.00

460.9900

414.0000

425.000

-5.556%

5,150

-99.544%

465.00

477.6600

439.0000

450.000

-3.226%

6,262

-99.569%

517.00

527.0000

465.0000

465.000

-8.103%

4,845

-99.583%

503.20

514.0000

471.0000

506.000

-2.317%

4,708

-99.617%

532.00

534.3700

497.0000

518.000

-1.333%

2,781

-99.625%

526.00

526.0000

492.5100

525.000

-1.869%

2,821

-99.630%

503.00

535.0000

498.8400

535.000

+3.083%

2,561

-99.637%

530.00

535.0000

495.0000

519.000

-1.143%

4,310

-99.626%

558.00

566.0000

500.0000

525.000

-5.063%

4,645

-99.630%

550.00

579.0000

544.0000

553.000

-1.776%

4,103

-99.649%

618.00

618.0000

551.0000

563.000

-8.157%

5,969

-99.655%

634.00

658.0000

588.0000

613.000

-5.255%

6,004

-99.684%

662.00

667.0000

578.1600

647.000

0.000%

11,456

-99.700%

668.00

675.0000

630.0000

647.000

+4.019%

14,843

-99.700%

568.00

640.0000

550.0000

622.000

+8.741%

14,328

-99.688%

592.61

592.6100

561.0000

572.000

+0.351%

3,290

-99.661%

587.00

599.0000

559.0000

570.000

-4.682%

5,021

-99.660%

640.00

647.9300

594.0000

598.000

-7.143%

5,244

-99.676%

667.00

676.0000

638.0000

644.000

-3.593%

4,970

-99.699%

660.00

683.9900

651.0000

668.000

+2.141%

4,617

-99.710%

686.00

689.0000

639.0000

654.000

-3.254%

5,942

-99.703%

692.00

727.0000

642.0000

676.000

-10.700%

20,082

-99.713%

646.00

810.0000

613.0000

757.000

+28.961%

99,071

-99.744%

535.00

588.0000

523.0000

587.000

+9.515%

9,530

-99.670%

561.00

565.0000

528.0000

536.000

-3.943%

4,162

-99.638%

546.00

570.0000

532.0000

558.000

+3.525%

3,279

-99.652%

560.00

575.1500

536.0000

539.000

-4.263%

3,313

-99.640%

585.00

590.0000

559.0000

563.000

-4.576%

5,126

-99.655%

602.00

604.3900

565.0000

590.000

-0.506%

4,909

-99.671%

601.00

616.2000

580.0000

593.000

-1.821%

4,730

-99.673%

623.00

635.0000

575.0000

604.000

-3.822%

8,847

-99.679%

636.00

639.0000

620.3000

628.000

-1.102%

3,073

-99.691%

650.00

650.0000

621.0000

635.000

-1.550%

4,768

-99.694%

640.00

653.0000

621.0000

645.000

-0.155%

3,895

-99.699%

677.00

680.0000

640.0000

646.000

-4.860%

8,238

-99.700%

730.00

739.0000

652.0000

679.000

+2.568%

36,736

-99.714%

650.00

666.0000

631.0000

662.000

+2.477%

21,399

-99.707%

630.00

650.0000

629.0000

646.000

+2.377%

2,199

-99.700%

636.00

650.0000

629.0000

631.000

-1.252%

1,301

-99.693%

646.00

650.0000

630.0100

639.000

-1.389%

1,004

-99.696%

635.00

660.0000

629.0000

648.000

+2.694%

2,038

-99.701%

631.00

648.0000

622.0000

631.000

-2.322%

1,471

-99.693%

645.00

660.0000

625.0000

646.000

+0.155%

1,859

-99.700%

Share