Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLXY
Galaxy Digital Inc. Class A Common Stock
stock NASDAQ

At Close
Apr 2, 2026 3:59:56 PM EDT
17.66USD+1.670%(+0.29)5,008,715
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:27:30 AM EDT
16.76USD-3.484%(-0.60)32,027
After-hours
Apr 2, 2026 4:50:30 PM EDT
17.65USD-0.028%(-0.01)26,032
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-04-02
16.730017.685016.43000017.6400+1.554%5,334,0770.000%
2026-04-01
18.830018.930017.31000017.3700-5.854%7,738,376+1.554%
2026-03-31
17.570018.630017.53000018.4500+7.580%6,847,044-4.390%
2026-03-30
18.500018.990016.78500017.1500-4.722%6,081,022+2.857%
2026-03-27
18.900019.165017.79000018.0000-8.210%6,684,732-2.000%
2026-03-26
20.880021.105019.53000019.6100-8.064%4,776,685-10.046%
2026-03-25
21.890022.300021.09000021.3300+0.141%3,565,917-17.300%
2026-03-24
21.450022.015020.75000021.3000-1.843%4,612,327-17.183%
2026-03-23
20.910021.850020.68000021.7000+4.730%4,927,799-18.710%
2026-03-20
20.400020.860019.80000020.7200-1.568%5,578,018-14.865%
2026-03-19
21.160021.780020.41000021.0500-2.456%11,288,839-16.200%
2026-03-18
22.750023.270021.56000021.5800-8.170%3,772,946-18.258%
2026-03-17
22.940023.810022.76000023.5000+1.732%2,979,596-24.936%
2026-03-16
23.390024.400022.98000023.1000+3.356%6,803,443-23.636%
2026-03-13
21.610022.390021.51000022.3500+8.337%7,055,805-21.074%
2026-03-12
21.200021.260020.39000020.6300-3.868%2,837,900-14.493%
2026-03-11
21.750022.550021.27000021.4600-1.695%4,105,308-17.801%
2026-03-10
21.485022.500021.08000021.8300+1.559%4,323,872-19.194%
2026-03-09
20.480021.640020.03800021.4950+4.573%4,554,776-17.934%
2026-03-06
21.570022.030020.39000020.5550-9.569%5,746,514-14.181%
2026-03-05
23.900024.170022.10000022.7300-6.615%4,853,149-22.393%
2026-03-04
21.780024.595021.76500024.3400+17.698%8,559,211-27.527%
2026-03-03
20.690021.270019.92000020.6800-4.832%3,612,892-14.700%
2026-03-02
20.000021.915019.86000021.7300+5.537%4,860,522-18.822%
2026-02-27
21.210021.430020.05000020.5900-6.153%5,212,162-14.327%
2026-02-26
22.550023.180021.21000021.9400-3.898%4,056,163-19.599%
2026-02-25
22.310023.490022.01000022.8300+5.989%4,949,283-22.733%
2026-02-24
19.950021.587519.92000021.5400+5.900%5,350,260-18.106%
2026-02-23
20.630020.790020.03500020.3400-4.057%4,043,379-13.274%
2026-02-20
21.480022.360020.88500021.2000-1.988%3,930,205-16.792%
2026-02-19
21.370021.700020.88000021.6300-0.460%2,943,345-18.447%
2026-02-18
21.450022.560021.06000021.7300+2.019%4,570,858-18.822%
2026-02-17
21.340021.700020.67000021.3000-1.662%5,096,483-17.183%
2026-02-13
20.510021.720020.24010021.6600+7.494%6,510,765-18.560%
2026-02-12
20.360021.070019.92000020.1500-1.225%6,187,723-12.457%
2026-02-11
21.070021.580019.98000020.4000-3.728%7,308,510-13.529%
2026-02-10
21.010021.560020.62000021.1900+0.189%5,498,966-16.753%
2026-02-09
19.345021.540019.18000021.1500+7.034%9,105,258-16.596%
2026-02-06
19.625020.210018.90000019.7600+17.340%12,670,005-10.729%
2026-02-05
19.090019.930016.67010016.8400-16.468%15,377,591+4.751%
2026-02-04
21.510021.745019.72000020.1600-8.280%12,320,086-12.500%
2026-02-03
25.230025.960020.82000021.9800-16.868%19,311,593-19.745%
2026-02-02
26.910027.910026.40000026.4400-6.440%10,357,073-33.283%
2026-01-30
29.140030.020027.42010028.2600-5.674%7,467,238-37.580%
2026-01-29
30.960031.490029.17000029.9600-6.082%6,072,054-41.121%
2026-01-28
33.495033.700031.24000031.9000-3.858%6,397,658-44.702%
2026-01-27
31.720033.205031.11000033.1800+6.074%6,505,824-46.835%
2026-01-26
31.600032.669930.97000031.2800-1.944%3,603,913-43.606%
2026-01-23
30.330032.900029.67000031.9000+3.169%5,717,605-44.702%
2026-01-22
33.125033.170030.33000030.9200-4.715%5,289,608-42.950%
2026-01-21
32.260033.600030.73000032.4500+1.090%6,921,791-45.639%
2026-01-20
31.525033.750031.35000032.1000-6.441%8,927,751-45.047%
2026-01-16
32.760034.730032.38000034.3100+7.252%15,736,758-48.586%
2026-01-15
30.145032.890028.91000031.9900+13.480%20,708,747-44.858%
2026-01-14
27.010028.270026.27000028.1900+5.108%8,255,119-37.425%
2026-01-13
25.620027.060025.47000026.8200+5.218%4,926,176-34.228%
2026-01-12
25.000025.831824.62000025.4900+2.205%3,599,763-30.796%
2026-01-09
26.150026.240024.88140024.9400-2.196%3,457,086-29.270%
2026-01-08
25.330026.220024.87000025.5000-0.039%2,694,568-30.824%
2026-01-07
25.750026.490025.50500025.5100-2.186%2,972,153-30.851%
2026-01-06
26.310027.149925.24000026.0800-0.837%3,750,496-32.362%
2026-01-05
25.340027.020025.25000026.3000+6.263%6,488,333-32.928%
2026-01-02
22.890024.883022.41000024.7500+10.689%7,207,083-28.727%
2025-12-31
22.805023.080022.25000022.3600-1.844%3,985,917-21.109%
2025-12-30
23.260023.379922.62600022.7800-1.641%4,359,816-22.564%
2025-12-29
23.270024.290023.01000023.1600-1.026%3,209,148-23.834%
2025-12-26
24.590024.630023.35000023.4000-4.216%2,887,768-24.615%
2025-12-24
24.500024.570024.01000024.4300-0.651%1,687,357-27.794%
2025-12-23
24.245024.740024.15000024.5900-0.081%2,769,620-28.264%
2025-12-22
24.510025.430024.23000024.6100+2.542%4,420,226-28.322%
2025-12-19
22.880024.220022.88000024.0000+6.619%8,697,479-26.500%
2025-12-18
23.250023.850022.36000022.5100-1.315%6,266,350-21.635%
2025-12-17
24.420025.170022.69000022.8100-6.170%8,706,635-22.665%
2025-12-16
24.520025.359923.98000024.3100-0.937%6,607,676-27.437%
2025-12-15
26.760026.900024.16010024.5400-8.262%14,240,361-28.117%
2025-12-12
30.190030.290026.73000026.7500-10.415%8,084,731-34.056%
2025-12-11
28.840029.980028.18000029.8600+1.152%4,131,815-40.924%
2025-12-10
28.670030.130028.27000029.5200+0.238%7,301,606-40.244%
2025-12-09
26.500029.715026.05000029.4500+12.878%9,039,342-40.102%
2025-12-08
26.630026.640025.30120026.0900+2.274%4,119,372-32.388%
2025-12-05
27.050027.110025.47500025.5100-7.472%6,282,968-30.851%
2025-12-04
26.970028.270026.59000027.5700+1.922%7,123,890-36.017%
2025-12-03
25.840027.100025.50000027.0500+6.664%6,771,608-34.787%
2025-12-02
25.630026.170025.12000025.3600+2.258%6,016,398-30.442%
2025-12-01
25.090025.280023.95000024.8000-6.732%9,154,814-28.871%
2025-11-28
27.265027.430026.41000026.5900+1.334%4,095,420-33.659%
2025-11-26
26.480026.700025.45000026.2400+2.983%5,873,395-32.774%
2025-11-25
24.400025.770023.47340025.4800+2.825%8,480,373-30.769%
2025-11-24
23.915025.000023.77000024.7800+5.807%10,587,279-28.814%
2025-11-21
23.430023.850022.11000023.4200-2.538%13,262,823-24.680%
2025-11-20
26.980027.610023.98000024.0300-6.716%14,651,449-26.592%
2025-11-19
24.960026.150024.94000025.7600+0.704%10,531,547-31.522%
2025-11-18
24.530026.280024.37000025.5800+2.157%8,729,379-31.040%
2025-11-17
25.480026.475024.07000025.0400-4.935%13,541,919-29.553%
2025-11-14
25.130027.950025.07000026.3400-3.304%10,043,870-33.030%
2025-11-13
30.990030.990027.06000027.2400-12.888%11,252,276-35.242%
2025-11-12
31.000031.590029.98000031.2700+1.724%6,159,476-43.588%
2025-11-11
31.000031.440030.44000030.7400-3.303%5,656,869-42.615%
2025-11-10
32.500033.070030.88000031.7900+0.729%6,791,034-44.511%
2025-11-07
29.205031.790028.54000031.5600+3.884%9,966,491-44.106%
2025-11-06
32.770032.980029.48000030.3800-3.372%11,405,071-41.935%
2025-11-05
32.180032.180030.64000031.4400+0.866%8,006,123-43.893%
2025-11-04
32.950034.010031.06000031.1700-10.636%11,388,672-43.407%
2025-11-03
36.705036.880034.17000034.8800-0.371%8,239,138-49.427%
2025-10-31
35.240036.030034.27000035.0100+2.578%7,299,356-49.614%
2025-10-30
34.940035.480033.90000034.1300-6.313%7,339,276-48.315%
2025-10-29
37.650038.000035.73000036.4300-2.306%9,472,892-51.578%
2025-10-28
36.855038.545036.80000037.2900-8.039%31,326,857-52.695%
2025-10-27
40.600041.250039.53000040.5500+1.833%8,686,732-56.498%
2025-10-24
40.040041.470039.65000039.8200+3.161%6,902,183-55.701%
2025-10-23
38.310039.460036.62000038.6000+3.374%7,954,790-54.301%
2025-10-22
40.745041.340035.80000037.3400-12.879%15,712,874-52.758%
2025-10-21
43.760045.920040.36000042.8600+8.096%23,135,843-58.843%
2025-10-20
39.130041.709938.96040039.6500+4.950%7,998,849-55.511%
2025-10-17
37.820039.550036.77400037.7800-5.337%8,777,876-53.309%
2025-10-16
42.390042.629939.35000039.9100-4.795%6,339,067-55.801%
2025-10-15
41.770042.720040.07000041.9200+1.896%6,328,772-57.920%
2025-10-14
38.945042.530037.40000041.1400-0.218%7,688,267-57.122%
2025-10-13
40.090041.315038.61000041.2300+4.698%6,739,208-57.216%
2025-10-10
42.865044.330038.99000039.3800-6.727%12,116,108-55.206%
2025-10-09
40.775042.310039.55000042.2200+2.005%6,327,138-58.219%
2025-10-08
41.030041.465039.01000041.3900+4.573%7,065,974-57.381%
2025-10-07
39.920042.220038.31000039.5800+1.905%12,007,345-55.432%
2025-10-06
38.520039.675037.59000038.8400+7.412%8,033,224-54.583%
2025-10-03
36.935037.670035.80000036.1600-0.986%5,268,752-51.217%
2025-10-02
36.420037.380034.81000036.5200+1.926%7,970,437-51.698%
2025-10-01
34.830036.410033.98000035.8300+5.975%11,030,346-50.768%
2025-09-30
34.240035.700033.52000033.8100-1.400%6,890,303-47.826%
2025-09-29
32.325034.760032.00000034.2900+10.971%8,301,654-48.556%
2025-09-26
31.790032.220029.71000030.9000-3.783%7,838,204-42.913%
2025-09-25
32.150033.571831.11585732.1150-6.343%7,566,085-45.072%
2025-09-24
34.120035.790033.69000034.2900+3.470%7,361,852-48.556%
2025-09-23
34.710035.600032.62000033.1400-1.633%8,813,804-46.771%
2025-09-22
31.190033.840030.35000033.6900+2.495%6,953,519-47.640%
2025-09-19
32.330033.080031.80000032.8700-0.635%8,004,401-46.334%
2025-09-18
33.480034.250032.80000033.0800+0.212%8,341,398-46.675%
2025-09-17
31.700033.650031.17000033.0100+3.707%10,972,291-46.562%
2025-09-16
31.000031.950029.46510031.8300+3.445%9,425,167-44.581%
2025-09-15
29.650030.835029.20000030.7700+3.603%7,869,389-42.671%
2025-09-12
28.910030.300028.82000029.7000+2.875%9,455,674-40.606%
2025-09-11
26.370029.730026.18000028.8700+10.698%14,297,818-38.899%
2025-09-10
26.815027.980025.87000026.0800-1.881%10,803,116-32.362%
2025-09-09
25.605026.600024.56000026.5800+9.744%10,831,692-33.634%
2025-09-08
23.740024.570023.50000024.2200+3.108%6,768,142-27.168%
2025-09-05
23.420023.780022.17000023.4900+2.532%6,204,440-24.904%
2025-09-04
24.370024.400022.81000022.9100-6.068%5,269,691-23.003%
2025-09-03
24.500025.550024.34000024.3900+0.952%7,482,307-27.675%
2025-09-02
22.700024.190022.42000024.1600+2.852%6,168,550-26.987%
2025-08-29
24.410024.410023.01000023.4900-4.162%8,869,542-24.904%
2025-08-28
24.610025.340024.49000024.5100+0.410%4,452,937-28.029%
2025-08-27
24.690025.290024.36000024.4100-1.254%4,847,368-27.735%
2025-08-26
24.400024.880023.91000024.7200+0.692%8,794,104-28.641%
2025-08-25
24.550025.134124.02010024.5500-3.989%5,244,364-28.147%
2025-08-22
23.650025.700023.34000025.5700+7.032%7,897,255-31.013%
2025-08-21
23.790024.480023.62000023.8900-2.530%8,483,694-26.162%
2025-08-20
23.825024.510022.95000024.5100+1.722%7,582,404-28.029%
2025-08-19
26.610026.740023.65000024.0950-10.060%11,863,474-26.790%
2025-08-18
25.705026.850025.51000026.7900+2.683%5,891,094-34.155%
2025-08-15
28.840028.999925.80000026.0900-8.680%10,624,368-32.388%
2025-08-14
27.705029.920027.25000028.5700+0.812%8,800,446-38.257%
2025-08-13
28.000030.190027.81000028.3400+1.577%9,040,945-37.756%
2025-08-12
28.770029.439227.36000027.9000-2.037%7,346,301-36.774%
2025-08-11
28.600030.840028.35010028.4800+2.520%11,427,656-38.062%
2025-08-08
28.010028.380026.46000027.7800-1.104%10,557,808-36.501%
2025-08-07
28.500030.350027.45240028.0900+2.743%10,836,203-37.202%
2025-08-06
27.080028.000026.02000027.3400-1.228%9,224,186-35.479%
2025-08-05
28.380029.035025.55000027.6800-4.188%12,355,793-36.272%
2025-08-04
27.645029.750027.00000028.8900+7.478%8,075,282-38.941%
2025-08-01
26.065027.889426.00000026.8800-5.402%9,517,028-34.375%
2025-07-31
28.895030.420028.31000028.4150-1.678%8,284,698-37.920%
2025-07-30
27.180029.500027.18000028.9000+7.997%10,722,150-38.962%
2025-07-29
29.170029.480025.93200026.7600-9.595%13,128,851-34.081%
2025-07-28
31.310031.520029.48000029.6000-3.236%7,354,548-40.405%
2025-07-25
31.410031.420029.15010030.5900-4.077%9,383,698-42.334%
2025-07-24
30.315033.170030.08000031.8900+2.772%12,570,255-44.685%
2025-07-23
29.610031.190028.41000031.0300+6.596%13,614,186-43.152%
2025-07-22
28.200029.220026.68000029.1100+6.047%11,783,428-39.402%
2025-07-21
29.130031.750027.27000027.4500+1.180%22,095,269-35.738%
2025-07-18
27.710028.200025.32000027.1300+4.186%20,131,419-34.980%
2025-07-17
24.285026.170023.67000026.0400+6.897%11,744,485-32.258%
2025-07-16
21.160024.750021.15000024.3600+16.779%14,157,924-27.586%
2025-07-15
21.000021.570020.40000020.8600-2.751%4,208,976-15.436%
2025-07-14
20.950021.950020.85500021.4500+3.975%4,279,414-17.762%
2025-07-11
20.545021.840020.36000020.6300+1.078%6,119,917-14.493%
2025-07-10
20.160020.600019.35000020.4100+1.190%3,929,791-13.572%
2025-07-09
19.920020.260019.05000020.1700+3.649%6,587,804-12.543%
2025-07-08
20.080020.080019.15000019.4600-1.168%3,688,011-9.353%
2025-07-07
21.335021.436319.20000019.6900-9.471%7,332,534-10.411%
2025-07-03
22.290022.650021.59000021.7500-2.115%3,854,191-18.897%
2025-07-02
21.510022.829920.80010022.2200+4.270%7,822,788-20.612%
2025-07-01
21.880022.149920.80000021.3100-2.694%7,094,338-17.222%
2025-06-30
20.500022.400020.41000021.9000+9.664%10,562,811-19.452%
2025-06-27
21.125021.147419.64000019.9700-2.490%5,056,323-11.668%
2025-06-26
19.515021.070019.01000020.4800+5.567%6,116,098-13.867%
2025-06-25
20.010020.110019.14000019.4000-1.573%3,366,648-9.072%
2025-06-24
19.090019.830018.69000019.7100+6.714%7,775,280-10.502%
2025-06-23
18.250019.040017.40000018.4700-2.068%8,652,040-4.494%
2025-06-20
20.510021.050018.81000018.8600-0.945%26,245,904-6.469%
2025-06-18
18.610019.470017.95000019.0400+2.975%7,838,001-7.353%
2025-06-17
19.100019.328018.30000018.4900-4.543%6,435,570-4.597%
2025-06-16
19.230019.850018.90000019.3700+2.813%3,025,557-8.931%
2025-06-13
19.000019.269418.44000018.8400-2.987%3,139,588-6.369%
2025-06-12
19.200020.620019.08010019.4200+0.466%4,757,587-9.166%
2025-06-11
19.870020.050019.20000019.3300-3.350%3,273,146-8.743%
2025-06-10
21.140021.300019.75000020.0000-4.443%3,920,526-11.800%
2025-06-09
20.730021.130019.83000020.9300+4.755%6,283,038-15.719%
2025-06-06
19.050020.020018.95000019.9800+4.772%4,289,096-11.712%
2025-06-05
20.725020.830019.05000019.0700-5.030%6,914,067-7.499%
2025-06-04
19.330020.150018.92110020.0800+4.966%5,911,963-12.151%
2025-06-03
18.680019.580018.28000019.1300+3.294%4,675,036-7.789%
2025-06-02
18.500018.770018.20000018.5200+2.039%5,652,664-4.752%
2025-05-30
18.850018.890017.99000018.1500-7.398%12,164,240-2.810%
2025-05-29
20.810020.926019.21000019.6000-3.827%3,679,022-10.000%
2025-05-28
19.300020.853018.80000020.3800-6.256%4,046,567-13.445%
2025-05-27
23.300023.500021.67000021.7400-5.272%3,351,436-18.859%
2025-05-23
23.025024.240022.62000022.9500-6.173%2,727,756-23.137%
2025-05-22
23.900025.000022.22000024.4600+9.002%4,666,016-27.882%
2025-05-21
21.515024.015021.03000022.4400+2.419%4,190,823-21.390%
2025-05-20
23.720023.722321.50000021.9100-7.357%3,349,825-19.489%
2025-05-19
23.020026.600022.50000023.6500+3.728%2,612,360-25.412%
2025-05-16
23.500025.260022.09000022.80000.000%6,284,903-22.632%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC