Dark

GLUU
Glu Mobile Inc. Common Stock
stock NASDAQ

Inactive

Apr 28, 2021

12.50USD+0.080%(+0.01)2,659,024

Pre-market

0.00USD-100.000%(-12.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-28	12.4950	12.5000	12.4900	12.5000	+0.080%	2,659,024	0.000%
2021-04-27	12.4900	12.5000	12.4900	12.4900	0.000%	1,501,625	+0.080%
2021-04-26	12.4900	12.5000	12.4800	12.4900	0.000%	946,793	+0.080%
2021-04-23	12.4800	12.5000	12.4800	12.4900	0.000%	1,341,615	+0.080%
2021-04-22	12.4800	12.5000	12.4800	12.4900	+0.160%	1,275,013	+0.080%
2021-04-21	12.4700	12.4900	12.4700	12.4700	-0.080%	2,015,267	+0.241%
2021-04-20	12.4700	12.4800	12.4700	12.4800	0.000%	1,219,609	+0.160%
2021-04-19	12.4700	12.4800	12.4700	12.4800	+0.080%	1,101,644	+0.160%
2021-04-16	12.4600	12.4800	12.4600	12.4700	+0.080%	1,794,937	+0.241%
2021-04-15	12.4800	12.4800	12.4600	12.4600	0.000%	1,142,027	+0.321%
2021-04-14	12.4600	12.4700	12.4600	12.4600	0.000%	2,047,920	+0.321%
2021-04-13	12.4700	12.4700	12.4600	12.4600	0.000%	1,603,614	+0.321%
2021-04-12	12.4600	12.4700	12.4550	12.4600	-0.080%	1,930,672	+0.321%
2021-04-09	12.4600	12.4800	12.4600	12.4700	+0.080%	1,758,758	+0.241%
2021-04-08	12.4800	12.4800	12.4600	12.4600	-0.080%	1,965,589	+0.321%
2021-04-07	12.4700	12.4800	12.4500	12.4700	-0.080%	2,191,603	+0.241%
2021-04-06	12.4800	12.4900	12.4700	12.4800	-0.080%	1,344,404	+0.160%
2021-04-05	12.4800	12.4900	12.4700	12.4900	+0.160%	1,194,118	+0.080%
2021-04-01	12.4900	12.4900	12.4600	12.4700	-0.080%	1,644,167	+0.241%
2021-03-31	12.4700	12.4900	12.4400	12.4800	+0.080%	4,881,559	+0.160%
2021-03-30	12.4700	12.4800	12.4500	12.4700	+0.080%	5,037,202	+0.241%
2021-03-29	12.4900	12.5100	12.4600	12.4600	-0.320%	1,514,549	+0.321%
2021-03-26	12.4600	12.5000	12.4400	12.5000	+0.321%	2,495,935	0.000%
2021-03-25	12.4200	12.4850	12.4200	12.4600	+0.322%	2,682,119	+0.321%
2021-03-24	12.4400	12.4500	12.4200	12.4200	-0.080%	1,471,187	+0.644%
2021-03-23	12.4300	12.4500	12.4200	12.4300	-0.080%	1,299,434	+0.563%
2021-03-22	12.4200	12.4600	12.4200	12.4400	0.000%	1,660,567	+0.482%
2021-03-19	12.4400	12.4800	12.4100	12.4400	+0.161%	2,988,243	+0.482%
2021-03-18	12.4400	12.4650	12.4200	12.4200	-0.080%	1,794,216	+0.644%
2021-03-17	12.4100	12.4800	12.4100	12.4300	+0.081%	2,320,056	+0.563%
2021-03-16	12.4300	12.4600	12.4000	12.4200	-0.161%	2,339,775	+0.644%
2021-03-15	12.4300	12.4600	12.4000	12.4400	+0.080%	1,828,406	+0.482%
2021-03-12	12.4600	12.4700	12.4300	12.4300	-0.321%	2,343,480	+0.563%
2021-03-11	12.4800	12.4900	12.4300	12.4700	-0.080%	1,409,913	+0.241%
2021-03-10	12.4250	12.4900	12.4100	12.4800	+0.322%	1,825,114	+0.160%
2021-03-09	12.4700	12.4900	12.4100	12.4400	+0.161%	2,151,830	+0.482%
2021-03-08	12.5000	12.5050	12.3900	12.4200	-0.719%	3,604,140	+0.644%
2021-03-05	12.4600	12.5300	12.3950	12.5100	+0.725%	5,752,158	-0.080%
2021-03-04	12.5100	12.5600	12.3800	12.4200	-0.640%	5,242,702	+0.644%
2021-03-03	12.5700	12.5700	12.4500	12.5000	-0.478%	4,656,848	0.000%
2021-03-02	12.5700	12.5900	12.5400	12.5600	-0.159%	4,292,023	-0.478%
2021-03-01	12.5500	12.5800	12.5300	12.5800	+0.801%	2,529,960	-0.636%
2021-02-26	12.5100	12.5700	12.4700	12.4800	-0.240%	5,340,519	+0.160%
2021-02-25	12.5500	12.5700	12.4600	12.5100	0.000%	7,116,349	-0.080%
2021-02-24	12.5700	12.6200	12.5100	12.5100	-0.319%	3,733,745	-0.080%
2021-02-23	12.5200	12.6900	12.5100	12.5500	-0.555%	5,684,830	-0.398%
2021-02-22	12.6300	12.6800	12.5600	12.6200	-0.316%	4,198,446	-0.951%
2021-02-19	12.7500	12.7500	12.6500	12.6600	0.000%	2,971,887	-1.264%
2021-02-18	12.6400	12.7900	12.6000	12.6600	-0.079%	3,216,039	-1.264%
2021-02-17	12.6500	12.7400	12.6000	12.6700	+0.317%	5,767,640	-1.342%
2021-02-16	12.7500	12.8000	12.6200	12.6300	-1.367%	7,786,746	-1.029%
2021-02-12	12.5600	12.9500	12.5400	12.8050	+1.870%	9,472,932	-2.382%
2021-02-11	12.5700	12.6100	12.5400	12.5700	0.000%	17,158,489	-0.557%
2021-02-10	12.5800	12.6800	12.5400	12.5700	-0.789%	21,076,788	-0.557%
2021-02-09	12.5100	12.7400	12.4600	12.6700	+34.931%	57,837,656	-1.342%
2021-02-08	9.3600	9.4000	9.0601	9.3900	+2.176%	8,750,107	+33.120%
2021-02-05	9.1300	9.2800	8.9600	9.1900	+1.998%	3,615,727	+36.017%
2021-02-04	9.0600	9.1400	8.9700	9.0100	+0.334%	2,869,288	+38.735%
2021-02-03	9.1300	9.1900	8.9000	8.9800	-1.210%	3,646,902	+39.198%
2021-02-02	9.0300	9.1400	8.8500	9.0900	+1.906%	2,727,176	+37.514%
2021-02-01	8.9400	9.0200	8.7800	8.9200	+1.249%	2,744,338	+40.135%
2021-01-29	9.0800	9.2100	8.7700	8.8100	-2.652%	5,995,440	+41.884%
2021-01-28	9.2000	9.5600	9.0400	9.0500	-1.201%	5,681,323	+38.122%
2021-01-27	9.4900	9.5600	9.0900	9.1600	-4.284%	4,319,807	+36.463%
2021-01-26	9.2000	9.5900	9.1600	9.5700	+4.705%	2,540,243	+30.617%
2021-01-25	9.8150	9.8300	9.0600	9.1400	-7.863%	4,723,002	+36.761%
2021-01-22	9.6600	9.9300	9.5800	9.9200	+3.119%	2,651,779	+26.008%
2021-01-21	9.6700	9.8900	9.5700	9.6200	-0.517%	2,501,728	+29.938%
2021-01-20	9.5800	9.8400	9.5700	9.6700	+1.469%	2,863,098	+29.266%
2021-01-19	9.1000	9.7300	9.0700	9.5300	+6.243%	3,721,762	+31.165%
2021-01-15	9.4300	9.6150	8.9500	8.9700	-5.280%	3,361,305	+39.353%
2021-01-14	9.2200	9.5300	9.1900	9.4700	+3.497%	3,890,140	+31.996%
2021-01-13	8.6700	9.3700	8.5800	9.1500	+5.903%	5,335,450	+36.612%
2021-01-12	8.8800	8.9111	8.5200	8.6400	-1.930%	3,534,331	+44.676%
2021-01-11	9.0000	9.0060	8.6800	8.8100	-2.002%	3,732,381	+41.884%
2021-01-08	9.4100	9.4100	8.9300	8.9900	-2.811%	3,338,351	+39.043%
2021-01-07	9.0837	9.2500	8.8600	9.2500	+3.700%	2,684,625	+35.135%
2021-01-06	9.0500	9.2300	8.8500	8.9200	-2.300%	2,742,395	+40.135%
2021-01-05	8.9800	9.2200	8.8000	9.1300	+2.584%	2,058,102	+36.911%
2021-01-04	8.9800	9.0800	8.7300	8.9000	-1.221%	2,645,792	+40.449%
2020-12-31	9.2000	9.2500	8.9300	9.0100	-1.314%	2,169,753	+38.735%
2020-12-30	9.2600	9.2700	9.0600	9.1300	-0.869%	2,062,548	+36.911%
2020-12-29	9.4600	9.6300	9.1400	9.2100	-2.229%	3,217,404	+35.722%
2020-12-28	9.9800	9.9900	9.4000	9.4200	-2.484%	3,607,880	+32.696%
2020-12-24	9.6900	9.7900	9.5700	9.6600	+0.104%	835,139	+29.400%
2020-12-23	9.6100	9.7850	9.4350	9.6500	+0.836%	1,896,422	+29.534%
2020-12-22	9.6900	9.7000	9.4100	9.5700	-0.209%	2,014,817	+30.617%
2020-12-21	9.4900	9.7100	9.3300	9.5900	-0.415%	2,260,190	+30.344%
2020-12-18	9.9600	10.0000	9.5350	9.6300	-2.825%	4,533,780	+29.803%
2020-12-17	9.7300	9.9200	9.6250	9.9100	+3.229%	2,972,879	+26.135%
2020-12-16	9.5500	9.7700	9.4900	9.6000	+1.373%	2,424,498	+30.208%
2020-12-15	9.0600	9.4875	9.0100	9.4700	+4.757%	2,719,644	+31.996%
2020-12-14	9.2100	9.3900	8.8600	9.0400	-1.202%	2,412,952	+38.274%
2020-12-11	9.1465	9.2300	8.9400	9.1500	+0.993%	3,373,577	+36.612%
2020-12-10	9.1000	9.2400	8.9900	9.0600	-1.092%	2,776,146	+37.969%
2020-12-09	9.5600	9.5600	9.0900	9.1600	-3.579%	2,302,412	+36.463%
2020-12-08	9.3400	9.5500	9.3200	9.5000	+0.956%	2,809,057	+31.579%
2020-12-07	9.6474	9.7050	9.3800	9.4100	-2.386%	2,076,189	+32.837%
2020-12-04	9.6600	9.7000	9.5400	9.6400	+0.521%	2,103,685	+29.668%
2020-12-03	9.9200	10.0300	9.5750	9.5900	-2.738%	2,192,628	+30.344%
2020-12-02	9.8500	10.0100	9.7400	9.8600	-2.376%	3,192,863	+26.775%
2020-12-01	10.1800	10.2200	9.8900	10.1000	-0.099%	4,007,862	+23.762%
2020-11-30	9.8800	10.1650	9.7900	10.1100	+1.506%	4,708,425	+23.640%
2020-11-27	9.7400	10.0000	9.6200	9.9600	+4.842%	1,993,517	+25.502%
2020-11-25	9.5500	9.6300	9.3300	9.5000	-0.524%	2,669,601	+31.579%
2020-11-24	9.6500	9.6600	9.4500	9.5500	+0.210%	2,528,448	+30.890%
2020-11-23	9.7800	9.8000	9.4500	9.5300	-1.038%	3,689,002	+31.165%
2020-11-20	9.0200	9.9300	9.0100	9.6300	+6.291%	10,376,512	+29.803%
2020-11-19	8.6000	9.1700	8.6000	9.0600	+4.258%	3,503,002	+37.969%
2020-11-18	8.8800	8.8900	8.5600	8.6900	-1.474%	3,079,205	+43.843%
2020-11-17	8.7000	8.9500	8.6800	8.8200	+0.800%	3,507,823	+41.723%
2020-11-16	8.5800	8.7600	8.4000	8.7500	+1.273%	2,567,320	+42.857%
2020-11-13	8.6500	8.7000	8.4500	8.6400	+0.935%	2,433,620	+44.676%
2020-11-12	8.1900	8.6400	8.1700	8.5600	+5.419%	3,816,558	+46.028%
2020-11-11	8.2100	8.2200	7.9700	8.1200	+0.371%	2,817,088	+53.941%
2020-11-10	8.0600	8.1800	7.7000	8.0900	+2.018%	4,040,254	+54.512%
2020-11-09	8.5000	8.8600	7.9100	7.9300	-9.784%	6,964,946	+57.629%
2020-11-06	8.0800	8.9500	8.0000	8.7900	+27.207%	16,242,053	+42.207%
2020-11-05	7.3300	7.4000	6.8400	6.9100	-6.999%	12,212,693	+80.897%
2020-11-04	7.3700	7.5400	7.2700	7.4300	+3.194%	2,315,396	+68.237%
2020-11-03	7.1900	7.2700	7.1100	7.2000	+1.551%	2,243,425	+73.611%
2020-11-02	7.2000	7.2700	6.9600	7.0900	-0.978%	4,493,581	+76.305%
2020-10-30	7.3500	7.4100	6.9700	7.1600	-2.585%	6,437,037	+74.581%
2020-10-29	7.5700	7.6200	7.3000	7.3500	-1.738%	3,485,860	+70.068%
2020-10-28	7.6400	7.7100	7.3900	7.4800	-3.856%	2,989,610	+67.112%
2020-10-27	7.7600	7.8700	7.6800	7.7800	+0.777%	2,134,040	+60.668%
2020-10-26	7.8700	7.9900	7.6500	7.7200	-2.771%	1,803,454	+61.917%
2020-10-23	7.9900	8.0800	7.8800	7.9400	+0.379%	2,040,103	+57.431%
2020-10-22	7.7800	8.0100	7.6600	7.9100	+1.280%	2,859,367	+58.028%
2020-10-21	7.7100	7.9600	7.6700	7.8100	+2.092%	3,008,461	+60.051%
2020-10-20	7.5800	7.8200	7.5000	7.6500	+0.923%	2,232,792	+63.399%
2020-10-19	7.9400	7.9800	7.5800	7.5800	-3.685%	2,116,423	+64.908%
2020-10-16	8.1200	8.2400	7.8600	7.8700	-2.236%	2,564,693	+58.831%
2020-10-15	8.0000	8.1900	8.0000	8.0500	-1.829%	2,015,221	+55.280%
2020-10-14	8.3000	8.3200	8.0000	8.2000	-0.966%	2,944,149	+52.439%
2020-10-13	8.1000	8.3200	8.0800	8.2800	+1.595%	2,742,376	+50.966%
2020-10-12	7.9000	8.1600	7.8100	8.1500	+3.822%	2,838,832	+53.374%
2020-10-09	7.7600	8.0900	7.7600	7.8500	+1.030%	3,990,321	+59.236%
2020-10-08	7.8100	7.9100	7.7400	7.7700	+0.258%	5,305,600	+60.875%
2020-10-07	7.8100	7.8500	7.6000	7.7500	-0.641%	3,423,161	+61.290%
2020-10-06	7.6800	7.9700	7.6700	7.8000	+2.094%	4,152,714	+60.256%
2020-10-05	7.6000	7.7100	7.4000	7.6400	+2.139%	5,183,091	+63.613%
2020-10-02	7.5100	7.9000	7.4700	7.4800	-3.979%	3,538,588	+67.112%
2020-10-01	7.7200	7.8600	7.6900	7.7900	+1.432%	2,636,306	+60.462%
2020-09-30	7.6000	7.9000	7.5700	7.6800	+0.787%	2,971,891	+62.760%
2020-09-29	7.4300	7.7600	7.4000	7.6200	+2.145%	3,291,587	+64.042%
2020-09-28	7.4800	7.5400	7.2900	7.4600	+0.947%	3,147,358	+67.560%
2020-09-25	7.4400	7.5400	7.3600	7.3900	-0.135%	3,049,789	+69.147%
2020-09-24	7.2600	7.5400	7.2100	7.4000	+0.543%	4,147,087	+68.919%
2020-09-23	7.5000	7.8600	7.3500	7.3600	-1.736%	5,573,099	+69.837%
2020-09-22	7.6300	7.6700	7.3400	7.4900	-1.577%	3,344,426	+66.889%
2020-09-21	7.3200	7.6300	7.2900	7.6100	+2.977%	2,422,745	+64.258%
2020-09-18	7.3800	7.5500	7.2400	7.3900	+0.544%	8,302,064	+69.147%
2020-09-17	7.1900	7.5100	7.1700	7.3500	0.000%	4,052,568	+70.068%
2020-09-16	7.3600	7.4600	7.2600	7.3500	-0.136%	3,433,474	+70.068%
2020-09-15	7.1900	7.5200	7.1900	7.3600	+3.081%	3,559,510	+69.837%
2020-09-14	7.0500	7.2600	6.9900	7.1400	+2.586%	3,436,296	+75.070%
2020-09-11	7.2000	7.2300	6.8900	6.9600	-1.972%	3,497,423	+79.598%
2020-09-10	7.2900	7.6100	7.0300	7.1000	-1.526%	3,631,599	+76.056%
2020-09-09	7.1700	7.6000	7.1700	7.2100	+2.707%	5,946,950	+73.370%
2020-09-08	7.3900	7.4100	7.0100	7.0200	-7.632%	6,094,528	+78.063%
2020-09-04	7.6100	7.7000	7.1700	7.6000	-1.935%	4,658,268	+64.474%
2020-09-03	7.5400	7.8100	7.2900	7.7500	-1.274%	8,194,307	+61.290%
2020-09-02	8.1300	8.3700	7.6300	7.8500	-3.206%	6,481,791	+59.236%
2020-09-01	8.2200	8.2500	7.8900	8.1100	+2.141%	5,084,447	+54.131%
2020-08-31	7.8400	8.0300	7.8100	7.9400	+2.057%	3,885,044	+57.431%
2020-08-28	8.0000	8.0200	7.7200	7.7800	-2.261%	2,585,407	+60.668%
2020-08-27	8.2100	8.2200	7.8200	7.9600	-2.211%	2,843,965	+57.035%
2020-08-26	8.1400	8.3300	8.1200	8.1400	0.000%	2,644,465	+53.563%
2020-08-25	8.1900	8.2400	8.0100	8.1400	-0.611%	1,900,586	+53.563%
2020-08-24	8.1700	8.3900	8.1200	8.1900	+0.738%	2,562,191	+52.625%
2020-08-21	8.3200	8.3800	8.0900	8.1300	-2.867%	2,837,682	+53.752%
2020-08-20	8.0100	8.3700	7.9300	8.3700	+3.717%	2,863,898	+49.343%
2020-08-19	8.2000	8.2800	7.9500	8.0700	-1.944%	3,434,408	+54.895%
2020-08-18	7.8600	8.3100	7.8400	8.2300	+6.194%	5,070,974	+51.883%
2020-08-17	7.7500	7.8500	7.6300	7.7500	+1.043%	3,159,469	+61.290%
2020-08-14	7.8100	7.8300	7.5400	7.6700	-1.414%	2,837,704	+62.973%
2020-08-13	7.7100	8.1400	7.5900	7.7800	+2.639%	11,126,916	+60.668%
2020-08-12	7.4700	7.9500	7.4700	7.5800	+2.294%	3,943,255	+64.908%
2020-08-11	7.6000	7.6200	7.3800	7.4100	-1.594%	4,543,318	+68.691%
2020-08-10	7.7200	7.8400	7.3900	7.5300	-0.921%	5,187,761	+66.003%
2020-08-07	7.9300	8.0300	7.5100	7.6000	-5.824%	6,289,389	+64.474%
2020-08-06	8.3800	8.4000	7.8900	8.0700	-2.536%	9,471,112	+54.895%
2020-08-05	8.8600	8.9500	8.1500	8.2800	-15.337%	14,746,115	+50.966%
2020-08-04	10.0900	10.1800	9.7600	9.7800	-0.204%	8,012,106	+27.812%
2020-08-03	9.6200	9.8300	9.3800	9.8000	+3.814%	5,972,135	+27.551%
2020-07-31	9.5000	9.7800	9.3100	9.4400	-0.422%	5,241,192	+32.415%
2020-07-30	9.2500	9.5100	9.1700	9.4800	+1.282%	2,145,227	+31.857%
2020-07-29	9.2200	9.3900	9.1400	9.3600	+2.295%	2,770,401	+33.547%
2020-07-28	9.2500	9.5200	9.1500	9.1500	-1.507%	2,454,416	+36.612%
2020-07-27	9.2600	9.4300	9.1500	9.2900	+1.641%	2,429,263	+34.553%
2020-07-24	9.0300	9.2500	8.9300	9.1400	+0.994%	2,847,811	+36.761%
2020-07-23	9.5900	9.5900	8.8800	9.0500	-5.434%	4,022,505	+38.122%
2020-07-22	9.4700	9.6500	9.4400	9.5700	+0.737%	1,707,197	+30.617%
2020-07-21	9.7000	9.7900	9.4200	9.5000	-1.554%	2,467,006	+31.579%
2020-07-20	9.1700	9.6800	9.1300	9.6500	+6.044%	3,913,344	+29.534%
2020-07-17	9.4400	9.5000	9.0400	9.1000	-3.704%	4,271,720	+37.363%
2020-07-16	9.6600	9.7600	9.0900	9.4500	-3.473%	6,527,574	+32.275%
2020-07-15	9.9400	10.0200	9.6000	9.7900	-1.310%	4,928,657	+27.681%
2020-07-14	9.8000	10.0800	9.4200	9.9200	+1.431%	3,820,113	+26.008%
2020-07-13	10.5800	10.8500	9.7600	9.7800	-5.780%	5,171,485	+27.812%
2020-07-10	10.5600	10.6900	10.2500	10.3800	-1.143%	2,801,478	+20.424%
2020-07-09	9.8100	10.7700	9.8100	10.5000	+7.692%	9,369,323	+19.048%
2020-07-08	9.7100	9.8900	9.5900	9.7500	+2.308%	2,931,490	+28.205%
2020-07-07	9.5800	9.7800	9.5000	9.5300	-0.936%	2,101,081	+31.165%
2020-07-06	9.7600	9.8800	9.5300	9.6200	-0.517%	2,644,730	+29.938%
2020-07-02	10.0800	10.2200	9.6300	9.6700	-3.106%	5,477,112	+29.266%
2020-07-01	9.2600	10.0500	9.2500	9.9800	+7.659%	4,864,126	+25.251%
2020-06-30	9.2100	9.3500	9.1600	9.2700	+0.980%	3,068,518	+34.844%
2020-06-29	9.4500	9.4800	9.0900	9.1800	-3.267%	4,586,552	+36.166%
2020-06-26	9.3700	9.7800	9.1300	9.4900	+0.850%	6,369,307	+31.718%
2020-06-25	9.2600	9.4300	9.0700	9.4100	+1.730%	3,291,097	+32.837%
2020-06-24	9.4600	9.4900	8.9800	9.2500	-2.426%	2,973,876	+35.135%
2020-06-23	9.3400	9.6700	9.3100	9.4800	+2.265%	3,734,494	+31.857%
2020-06-22	9.3300	9.4700	9.1200	9.2700	-0.430%	3,725,130	+34.844%
2020-06-19	9.0900	9.4200	9.0200	9.3100	+3.444%	6,880,960	+34.264%
2020-06-18	9.0500	9.0900	8.8500	9.0000	-0.222%	3,400,083	+38.889%
2020-06-17	8.7900	9.2000	8.7800	9.0200	+2.968%	3,014,870	+38.581%
2020-06-16	9.1800	9.2000	8.6600	8.7600	-2.882%	3,990,281	+42.694%
2020-06-15	8.3500	9.0800	8.2700	9.0200	+6.746%	4,276,302	+38.581%
2020-06-12	8.8000	8.8700	8.2400	8.4500	-2.086%	6,291,482	+47.929%
2020-06-11	9.1000	9.4600	8.6200	8.6300	-7.996%	4,452,040	+44.844%
2020-06-10	9.4800	9.6000	9.2700	9.3800	+2.626%	5,331,976	+33.262%
2020-06-09	9.1300	9.2100	8.8800	9.1400	-0.436%	3,882,251	+36.761%
2020-06-08	8.9700	9.3100	8.8500	9.1800	+2.685%	6,563,529	+36.166%
2020-06-05	9.3900	9.4400	8.9000	8.9400	-5.696%	8,633,601	+39.821%
2020-06-04	9.2700	10.4300	9.1500	9.4800	-0.837%	27,389,395	+31.857%
2020-06-03	9.6600	9.8900	9.1300	9.5600	-3.920%	6,219,070	+30.753%
2020-06-02	10.2800	10.3300	9.8400	9.9500	-3.210%	2,998,902	+25.628%
2020-06-01	10.0100	10.4800	9.7100	10.2800	+3.006%	6,352,531	+21.595%
2020-05-29	9.3200	9.9800	9.2900	9.9800	+14.977%	6,460,434	+25.251%
2020-05-28	8.8800	8.9200	8.6500	8.6800	-2.142%	2,476,760	+44.009%
2020-05-27	8.9900	9.1000	8.6500	8.8700	-1.444%	3,300,956	+40.924%
2020-05-26	9.6000	9.6000	8.9500	9.0000	-4.560%	2,857,972	+38.889%
2020-05-22	9.5000	9.5500	9.3700	9.4300	-0.737%	1,424,943	+32.556%
2020-05-21	9.7600	9.8000	9.4600	9.5000	-2.664%	1,587,589	+31.579%
2020-05-20	9.6100	9.9700	9.6100	9.7600	+2.954%	2,433,937	+28.074%
2020-05-19	9.4500	9.7500	9.3400	9.4800	+0.424%	2,251,502	+31.857%
2020-05-18	9.6400	9.7700	9.3300	9.4400	-0.106%	2,263,233	+32.415%
2020-05-15	9.3200	9.6400	9.2600	9.4500	+0.212%	1,555,193	+32.275%
2020-05-14	9.4900	9.5600	9.2300	9.4300	-0.527%	2,293,980	+32.556%
2020-05-13	9.6600	9.8700	9.2200	9.4800	-1.762%	4,019,077	+31.857%
2020-05-12	9.8500	10.2800	9.6500	9.6500	-1.831%	3,859,316	+29.534%
2020-05-11	9.8900	10.2200	9.6700	9.8300	-4.098%	5,455,421	+27.162%
2020-05-08	9.2000	10.7200	8.9600	10.2500	+14.525%	9,715,954	+21.951%
2020-05-07	8.7500	9.0400	8.4200	8.9500	+2.403%	5,564,133	+39.665%
2020-05-06	8.4700	8.8100	8.3500	8.7400	+5.174%	4,156,655	+43.021%
2020-05-05	8.0400	8.7000	8.0100	8.3100	+4.135%	4,293,852	+50.421%
2020-05-04	7.9000	8.0400	7.8000	7.9800	+1.013%	2,648,776	+56.642%
2020-05-01	7.7200	7.9000	7.5100	7.9000	+1.282%	2,234,992	+58.228%
2020-04-30	7.8000	7.9700	7.6900	7.8000	-1.391%	1,508,587	+60.256%
2020-04-29	7.8800	7.9900	7.6000	7.9100	+2.196%	1,991,104	+58.028%
2020-04-28	8.3300	8.3400	7.7200	7.7400	-6.182%	2,638,403	+61.499%
2020-04-27	8.1400	8.3500	8.0100	8.2500	+2.868%	2,226,370	+51.515%
2020-04-24	8.0700	8.0800	7.9100	8.0200	+0.250%	1,718,716	+55.860%
2020-04-23	7.9100	8.1000	7.8500	8.0000	+0.883%	1,669,322	+56.250%
2020-04-22	8.1500	8.1700	7.8300	7.9300	-0.999%	3,515,959	+57.629%
2020-04-21	7.8900	8.0700	7.5200	8.0100	+1.264%	6,338,918	+56.055%
2020-04-20	7.6700	8.2700	7.6500	7.9100	+2.065%	3,931,926	+58.028%
2020-04-17	7.5800	7.7600	7.2900	7.7500	+3.748%	3,552,315	+61.290%
2020-04-16	7.1100	7.4700	7.0800	7.4700	+6.714%	3,304,111	+67.336%
2020-04-15	6.7700	7.0400	6.6100	7.0000	+2.041%	3,079,298	+78.571%
2020-04-14	6.3700	7.1100	6.3300	6.8600	+9.936%	4,776,178	+82.216%
2020-04-13	5.6500	6.2800	5.6300	6.2400	+10.638%	3,233,888	+100.321%
2020-04-09	5.7700	5.7900	5.6100	5.6400	-0.529%	3,381,298	+121.631%
2020-04-08	5.9900	6.0100	5.5000	5.6700	-7.655%	6,649,456	+120.459%
2020-04-07	6.0100	6.2300	5.9600	6.1400	+1.993%	2,821,202	+103.583%
2020-04-06	6.0200	6.2000	5.9200	6.0200	+1.689%	2,681,830	+107.641%
2020-04-03	6.0500	6.2100	5.7500	5.9200	-4.976%	3,029,008	+111.149%
2020-04-02	6.0000	6.2700	6.0000	6.2300	+2.975%	1,784,897	+100.642%
2020-04-01	6.1400	6.2900	5.9100	6.0500	-3.816%	2,948,186	+106.612%
2020-03-31	6.5500	6.6400	6.2200	6.2900	-3.082%	3,821,864	+98.728%
2020-03-30	6.1900	6.9200	6.1500	6.4900	+6.219%	7,455,916	+92.604%
2020-03-27	6.0500	6.2600	5.8900	6.1100	-1.292%	2,053,888	+104.583%
2020-03-26	6.2000	6.4100	5.9100	6.1900	-0.322%	3,635,594	+101.939%
2020-03-25	6.4100	6.7000	5.8300	6.2100	-2.969%	4,954,848	+101.288%
2020-03-24	6.3500	6.5300	6.0700	6.4000	+5.090%	3,462,159	+95.313%
2020-03-23	6.0400	6.2700	5.6000	6.0900	0.000%	3,274,537	+105.255%
2020-03-20	6.3200	6.7900	5.9200	6.0900	-2.871%	5,654,862	+105.255%
2020-03-19	6.0000	6.9400	5.7100	6.2700	+7.732%	5,680,548	+99.362%
2020-03-18	4.9600	5.9000	4.7900	5.8200	+11.708%	7,163,057	+114.777%
2020-03-17	4.5600	5.3100	4.4200	5.2100	+15.011%	4,030,080	+139.923%
2020-03-16	4.2900	4.7800	3.9800	4.5300	-10.119%	3,935,500	+175.938%
2020-03-13	5.4100	5.5900	4.8800	5.0400	-3.077%	3,901,799	+148.016%
2020-03-12	5.5800	5.5900	4.9300	5.2000	-14.191%	5,002,994	+140.385%
2020-03-11	6.0100	6.1200	5.7500	6.0600	-1.942%	4,847,320	+106.271%
2020-03-10	6.3600	6.3600	5.8100	6.1800	+0.162%	3,292,714	+102.265%
2020-03-09	6.1300	6.3500	5.9000	6.1700	-6.088%	2,526,374	+102.593%
2020-03-06	6.9000	6.9600	6.3600	6.5700	-6.277%	4,168,813	+90.259%
2020-03-05	6.9900	7.0900	6.8700	7.0100	-1.545%	1,727,064	+78.317%
2020-03-04	6.9000	7.1300	6.8600	7.1200	+4.552%	2,042,060	+75.562%
2020-03-03	7.0000	7.1400	6.7500	6.8100	-2.296%	3,490,096	+83.554%
2020-03-02	7.2100	7.2500	6.7400	6.9700	-2.107%	3,864,385	+79.340%
2020-02-28	6.7800	7.3100	6.7800	7.1200	+0.282%	4,263,547	+75.562%
2020-02-27	6.9700	7.4100	6.7900	7.1000	-0.976%	5,252,265	+76.056%
2020-02-26	7.3000	7.4000	6.9900	7.1700	-1.915%	2,848,831	+74.338%
2020-02-25	7.5900	7.6900	7.1500	7.3100	-2.922%	4,934,699	+70.999%
2020-02-24	7.3000	7.7500	7.1500	7.5300	-4.076%	4,693,826	+66.003%
2020-02-21	7.4000	8.1500	7.3500	7.8500	+5.795%	9,014,880	+59.236%
2020-02-20	7.2900	7.6100	7.1800	7.4200	+2.345%	4,589,406	+68.464%
2020-02-19	7.4000	7.4800	7.1600	7.2500	-2.027%	2,730,053	+72.414%
2020-02-18	7.2100	7.4600	7.1600	7.4000	+2.493%	2,996,801	+68.919%
2020-02-14	7.5800	7.6600	7.1700	7.2200	-5.497%	5,359,673	+73.130%
2020-02-13	6.9400	7.8000	6.9400	7.6400	+11.859%	10,123,548	+63.613%
2020-02-12	6.9000	7.0900	6.8300	6.8300	-0.437%	2,850,559	+83.016%
2020-02-11	7.0700	7.1000	6.7200	6.8600	-2.695%	7,462,542	+82.216%
2020-02-10	7.3200	7.3700	6.8900	7.0500	-3.689%	6,526,289	+77.305%
2020-02-07	7.9800	8.0000	7.2300	7.3200	-9.630%	7,762,404	+70.765%
2020-02-06	6.7900	8.2500	6.7400	8.1000	+25.581%	17,495,168	+54.321%
2020-02-05	6.3300	6.5000	6.2100	6.4500	+3.200%	5,023,875	+93.798%
2020-02-04	6.2100	6.2800	6.1100	6.2500	+5.932%	5,063,902	+100.000%
2020-02-03	5.9300	6.1000	5.8400	5.9000	0.000%	4,969,956	+111.864%
2020-01-31	6.0700	6.1400	5.8600	5.9000	-3.120%	2,634,745	+111.864%
2020-01-30	6.3100	6.3700	6.0300	6.0900	-4.396%	3,008,615	+105.255%
2020-01-29	6.4900	6.7000	6.3300	6.3700	-1.393%	8,242,284	+96.232%
2020-01-28	6.4900	6.5900	6.3700	6.4600	+0.623%	3,474,090	+93.498%
2020-01-27	6.2100	6.5000	6.0400	6.4200	+2.229%	6,975,666	+94.704%
2020-01-24	6.3600	6.3800	6.2300	6.2800	-0.946%	1,904,445	+99.045%
2020-01-23	6.2400	6.4300	6.1600	6.3400	+1.440%	1,197,267	+97.161%
2020-01-22	6.3900	6.6300	6.2100	6.2500	-1.575%	3,236,004	+100.000%
2020-01-21	6.1700	6.4000	6.1100	6.3500	+2.917%	2,241,178	+96.850%
2020-01-17	6.2300	6.2500	6.1100	6.1700	-0.963%	1,281,428	+102.593%
2020-01-16	6.2800	6.2900	6.1600	6.2300	+1.301%	2,339,496	+100.642%
2020-01-15	5.9700	6.2600	5.9700	6.1500	+4.770%	2,738,018	+103.252%
2020-01-14	5.8500	5.9600	5.7300	5.8700	+0.686%	1,336,917	+112.947%
2020-01-13	5.6500	5.8400	5.5700	5.8300	+3.922%	2,073,777	+114.408%
2020-01-10	5.8200	5.8300	5.5600	5.6100	-2.435%	1,917,575	+122.816%
2020-01-09	5.9700	5.9700	5.7200	5.7500	-3.846%	3,266,758	+117.391%
2020-01-08	6.2100	6.2200	5.7100	5.9800	-5.380%	7,539,052	+109.030%
2020-01-07	6.3900	6.3900	6.2200	6.3200	+0.637%	2,116,364	+97.785%
2020-01-06	6.2100	6.3900	6.1100	6.2800	+1.127%	1,912,275	+99.045%
2020-01-03	6.0200	6.3000	5.9900	6.2100	+2.306%	2,820,342	+101.288%
2020-01-02	6.1100	6.1200	6.0100	6.0700	+0.331%	1,287,223	+105.931%
2019-12-31	5.8900	6.1000	5.8800	6.0500	+2.542%	1,676,787	+106.612%
2019-12-30	6.0000	6.0300	5.9000	5.9000	-1.338%	1,408,834	+111.864%
2019-12-27	6.0300	6.1100	5.9700	5.9800	-0.829%	1,604,569	+109.030%
2019-12-26	6.1300	6.1600	6.0100	6.0300	-1.471%	1,363,846	+107.297%
2019-12-24	6.0900	6.1300	6.0300	6.1200	+0.328%	663,062	+104.248%
2019-12-23	6.0500	6.1800	5.9700	6.1000	+0.826%	1,236,500	+104.918%
2019-12-20	5.9000	6.0800	5.8000	6.0500	+3.066%	3,058,179	+106.612%
2019-12-19	5.9900	6.1300	5.8600	5.8700	-1.675%	2,165,560	+112.947%
2019-12-18	6.1100	6.1700	5.7500	5.9700	-2.131%	3,223,911	+109.380%
2019-12-17	6.2000	6.2400	6.0400	6.1000	-1.613%	1,931,768	+104.918%
2019-12-16	6.0600	6.3000	6.0400	6.2000	+3.333%	2,492,636	+101.613%
2019-12-13	5.8300	6.0100	5.8200	6.0000	+2.916%	2,364,856	+108.333%
2019-12-12	5.6200	5.8800	5.6100	5.8300	+4.293%	2,851,297	+114.408%
2019-12-11	5.8700	5.8900	5.5700	5.5900	-4.281%	1,917,341	+123.614%
2019-12-10	5.9600	5.9900	5.8100	5.8400	-1.849%	2,966,835	+114.041%
2019-12-09	5.9000	6.0700	5.8200	5.9500	+0.507%	2,596,408	+110.084%
2019-12-06	5.8600	5.9800	5.8600	5.9200	+1.197%	2,351,728	+111.149%
2019-12-05	5.7300	5.8800	5.7100	5.8500	+1.739%	2,487,471	+113.675%
2019-12-04	5.7400	5.8300	5.5200	5.7500	+0.701%	3,968,370	+117.391%
2019-12-03	5.3300	5.7300	5.2900	5.7100	+5.351%	7,323,233	+118.914%
2019-12-02	5.5500	5.5800	5.2800	5.4200	-1.989%	2,265,404	+130.627%
2019-11-29	5.2000	5.6000	5.1800	5.5300	+7.171%	3,130,349	+126.040%
2019-11-27	5.2000	5.2600	5.1400	5.1600	0.000%	1,581,578	+142.248%
2019-11-26	5.3100	5.3600	5.1500	5.1600	-2.825%	2,667,820	+142.248%
2019-11-25	5.2000	5.3400	5.1100	5.3100	+2.907%	5,636,649	+135.405%
2019-11-22	5.3700	5.3700	5.1500	5.1600	-3.371%	2,692,794	+142.248%
2019-11-21	5.3900	5.4000	5.3000	5.3400	-1.111%	2,395,875	+134.082%
2019-11-20	5.3300	5.4600	5.2300	5.4000	+0.935%	3,089,301	+131.481%
2019-11-19	5.4700	5.4900	5.3200	5.3500	-2.015%	2,837,541	+133.645%
2019-11-18	5.6400	5.6500	5.4000	5.4600	-3.534%	3,407,406	+128.938%
2019-11-15	5.7100	5.8600	5.6600	5.6600	+0.355%	1,929,747	+120.848%
2019-11-14	5.5100	5.7500	5.5000	5.6400	+2.732%	1,911,580	+121.631%
2019-11-13	5.6400	5.6400	5.4800	5.4900	-3.175%	1,938,901	+127.687%
2019-11-12	5.6300	5.7600	5.6100	5.6700	-0.351%	1,717,162	+120.459%
2019-11-11	5.7700	5.7700	5.5400	5.6900	-2.065%	1,758,637	+119.684%
2019-11-08	5.4800	5.8600	5.4700	5.8100	+6.216%	1,832,168	+115.146%
2019-11-07	5.0600	5.7800	5.0500	5.4700	-3.527%	5,592,301	+128.519%