Dark

Check out our Dark Pool Levels

GLRE
Greenlight Captial RE, LTD. Class A
stock NASDAQ

At Close

Jul 2, 2026 3:59:46 PM EDT

16.37USD+0.061%(+0.01)143,987

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.36)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

16.37USD0.000%(0.00)40,525

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	207	0	1

GLRE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GLRE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLRE Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

GLRE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			GLRE260821C00035000
30.00 C	0	0%	0			GLRE260821C00030000
25.00 C	0	0%	0			GLRE260821C00025000
22.50 C	0	0%	0			GLRE260821C00022500
20.00 C	0.40	-41.18%	1	6	06-01	GLRE260821C00020000
17.50 C	0.50	+66.67%	1	201	06-11	GLRE260821C00017500
15.00 C	1.95	+8.33%	1	21	06-24	GLRE260821C00015000
12.50 C	2.55	-47.20%	1	1	06-04	GLRE260821C00012500
10.00 C	0	0%	0			GLRE260821C00010000
7.50 C	0	0%	0			GLRE260821C00007500
5.00 C	0	0%	0			GLRE260821C00005000
2.50 C	11.94	0%	12	6	02-17	GLRE260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GLRE260821P00035000
30.00 P	0	0%	0			GLRE260821P00030000
25.00 P	10.58	0%	2	0	02-17	GLRE260821P00025000
22.50 P	0	0%	0			GLRE260821P00022500
20.00 P	0	0%	0			GLRE260821P00020000
17.50 P	0	0%	0			GLRE260821P00017500
15.00 P	1.40	0%	1	1	02-27	GLRE260821P00015000
12.50 P	0	0%	0			GLRE260821P00012500
10.00 P	0	0%	0			GLRE260821P00010000
7.50 P	0	0%	0			GLRE260821P00007500
5.00 P	0	0%	0			GLRE260821P00005000
2.50 P	0	0%	0			GLRE260821P00002500

Share