GLMD
Galmed Pharmaceuticals Ltd.
stockNASDAQ
InactiveSep 9, 2026
4.63USD+21.046%(+0.81)303,322
GLMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 3.9100 | 4.6300 | 3.8200 | 4.6300 | +21.046% | 303,322 | 0.000% | |
| 2026-09-08 | 3.8100 | 3.9600 | 3.7400 | 3.8250 | -1.418% | 14,848 | +21.046% | |
| 2026-09-04 | 4.0749 | 4.2300 | 3.8800 | 3.8800 | -1.020% | 4,100 | +19.330% | |
| 2026-09-03 | 4.0500 | 4.0620 | 3.9000 | 3.9200 | -4.831% | 12,134 | +18.112% | |
| 2026-09-02 | 3.9700 | 4.2230 | 3.9400 | 4.1190 | +4.943% | 15,618 | +12.406% | |
| 2026-09-01 | 4.0700 | 4.1200 | 3.8176 | 3.9250 | -4.733% | 24,180 | +17.962% | |
| 2026-08-31 | 4.0400 | 4.1600 | 4.0300 | 4.1200 | -1.080% | 7,207 | +12.379% | |
| 2026-08-28 | 4.1600 | 4.2600 | 3.9588 | 4.1650 | -3.266% | 5,374 | +11.164% | |
| 2026-08-27 | 4.2900 | 4.3800 | 4.1600 | 4.3056 | -0.564% | 6,123 | +7.534% | |
| 2026-08-26 | 4.2800 | 4.4000 | 4.2200 | 4.3300 | +0.574% | 4,582 | +6.928% | |
| 2026-08-25 | 4.0800 | 4.4900 | 3.9601 | 4.3053 | +6.304% | 40,194 | +7.542% | |
| 2026-08-24 | 4.1100 | 4.1298 | 3.6792 | 4.0500 | -5.923% | 48,291 | +14.321% | |
| 2026-08-21 | 4.5400 | 4.5400 | 4.1200 | 4.3050 | -5.592% | 22,210 | +7.549% | |
| 2026-08-20 | 4.5600 | 4.8000 | 4.2200 | 4.5600 | -4.403% | 107,783 | +1.535% | |
| 2026-08-19 | 5.3800 | 5.4501 | 4.1000 | 4.7700 | +6.435% | 231,141 | -2.935% | 1-for-8 split |
| 2026-08-18 | 4.2080 | 4.6240 | 4.1600 | 4.4816 | +9.116% | 36,913 | +3.311% | |
| 2026-08-17 | 4.1600 | 4.8800 | 3.9992 | 4.1072 | -1.854% | 120,949 | +12.729% | |
| 2026-08-14 | 4.1560 | 4.2480 | 4.0800 | 4.1848 | -1.488% | 5,691 | +10.639% | |
| 2026-08-13 | 4.3280 | 4.5464 | 4.2400 | 4.2480 | -5.179% | 3,644 | +8.992% | |
| 2026-08-12 | 4.4552 | 4.6528 | 4.2400 | 4.4800 | +0.557% | 14,636 | +3.348% | |
| 2026-08-11 | 4.5608 | 4.6000 | 4.4008 | 4.4552 | -6.104% | 3,690 | +3.924% | |
| 2026-08-10 | 4.7840 | 4.8000 | 4.6440 | 4.7448 | -1.462% | 1,831 | -2.419% | |
| 2026-08-07 | 4.5928 | 4.8152 | 4.5832 | 4.8152 | +0.484% | 2,747 | -3.846% | |
| 2026-08-06 | 4.5568 | 4.8000 | 4.4800 | 4.7920 | +3.276% | 1,683 | -3.381% | |
| 2026-08-05 | 4.5136 | 4.6400 | 4.4808 | 4.6400 | +0.799% | 3,002 | -0.216% | |
| 2026-08-04 | 4.5600 | 4.6040 | 4.4816 | 4.6032 | -1.641% | 5,530 | +0.582% | |
| 2026-08-03 | 4.9056 | 4.9056 | 4.6024 | 4.6800 | -5.797% | 9,105 | -1.068% | |
| 2026-07-31 | 4.8336 | 4.9680 | 4.3240 | 4.9680 | +3.673% | 17,611 | -6.804% | |
| 2026-07-30 | 4.3272 | 4.7920 | 4.2400 | 4.7920 | +7.022% | 13,496 | -3.381% | |
| 2026-07-29 | 4.2488 | 4.4800 | 4.0800 | 4.4776 | +4.813% | 10,892 | +3.404% | |
| 2026-07-28 | 4.2320 | 4.9544 | 3.9360 | 4.2720 | +1.328% | 404,863 | +8.380% | |
| 2026-07-27 | 4.0208 | 4.3760 | 4.0208 | 4.2160 | +2.749% | 7,573 | +9.820% | |
| 2026-07-24 | 4.4000 | 4.4000 | 4.0800 | 4.1032 | -7.251% | 2,759 | +12.839% | |
| 2026-07-23 | 3.8400 | 4.4672 | 3.7880 | 4.4240 | +9.527% | 26,244 | +4.656% | |
| 2026-07-22 | 4.1512 | 4.1520 | 3.6552 | 4.0392 | -2.717% | 40,957 | +14.627% | |
| 2026-07-21 | 3.9680 | 4.1560 | 3.9680 | 4.1520 | +0.855% | 9,744 | +11.513% | |
| 2026-07-20 | 4.2360 | 4.4000 | 3.7200 | 4.1168 | -5.734% | 22,621 | +12.466% | |
| 2026-07-17 | 4.2576 | 4.7104 | 4.1600 | 4.3672 | -0.763% | 40,006 | +6.018% | |
| 2026-07-16 | 4.3632 | 4.6960 | 3.6624 | 4.4008 | +7.128% | 1,768,408 | +5.208% | |
| 2026-07-15 | 4.1144 | 4.1168 | 4.0000 | 4.1080 | +0.430% | 2,620 | +12.707% | |
| 2026-07-14 | 4.1848 | 4.2000 | 4.0200 | 4.0904 | -4.750% | 3,466 | +13.192% | |
| 2026-07-13 | 4.4000 | 4.4000 | 3.9200 | 4.2944 | -4.143% | 8,459 | +7.815% | |
| 2026-07-10 | 4.4720 | 4.5600 | 4.3360 | 4.4800 | -1.754% | 3,178 | +3.348% | |
| 2026-07-09 | 4.4680 | 4.5600 | 4.3688 | 4.5600 | 0.000% | 1,917 | +1.535% | |
| 2026-07-08 | 4.5064 | 4.5600 | 4.3368 | 4.5600 | +0.176% | 5,230 | +1.535% | |
| 2026-07-07 | 4.5456 | 4.5992 | 4.3224 | 4.5520 | +2.154% | 7,098 | +1.714% | |
| 2026-07-06 | 4.3608 | 4.5800 | 4.3608 | 4.4560 | -2.349% | 4,713 | +3.905% | |
| 2026-07-02 | 4.7920 | 4.7992 | 4.4024 | 4.5632 | -11.948% | 13,576 | +1.464% | |
| 2026-07-01 | 4.4176 | 5.7760 | 4.4008 | 5.1824 | +16.448% | 88,461 | -10.659% | |
| 2026-06-30 | 4.5040 | 4.5040 | 4.3280 | 4.4504 | -2.557% | 3,263 | +4.036% | |
| 2026-06-29 | 4.6400 | 4.6560 | 4.4000 | 4.5672 | -0.453% | 7,766 | +1.375% | |
| 2026-06-26 | 4.3208 | 4.5880 | 4.3208 | 4.5880 | 0.000% | 3,257 | +0.915% | |
| 2026-06-25 | 4.6008 | 4.6984 | 4.3824 | 4.5880 | -2.383% | 13,750 | +0.915% | |
| 2026-06-24 | 4.4400 | 4.7384 | 4.3768 | 4.7000 | +2.710% | 8,240 | -1.489% | |
| 2026-06-23 | 4.2640 | 4.5760 | 4.2640 | 4.5760 | +1.400% | 4,698 | +1.180% | |
| 2026-06-22 | 4.4000 | 4.8800 | 4.2104 | 4.5128 | -2.741% | 94,399 | +2.597% | |
| 2026-06-18 | 4.6832 | 4.8792 | 4.5240 | 4.6400 | -3.366% | 5,909 | -0.216% | |
| 2026-06-17 | 4.7784 | 4.9384 | 4.6592 | 4.8016 | -0.678% | 10,371 | -3.574% | |
| 2026-06-16 | 4.7800 | 4.8344 | 4.4808 | 4.8344 | -1.899% | 14,638 | -4.228% | |
| 2026-06-15 | 5.1064 | 5.1064 | 4.6808 | 4.9280 | +0.654% | 16,448 | -6.047% | |
| 2026-06-12 | 4.7520 | 5.0000 | 4.6464 | 4.8960 | -0.633% | 24,474 | -5.433% | |
| 2026-06-11 | 4.0576 | 5.4136 | 3.9640 | 4.9272 | +17.314% | 74,581 | -6.032% | |
| 2026-06-10 | 3.9304 | 4.4800 | 3.8504 | 4.2000 | +0.613% | 25,235 | +10.238% | |
| 2026-06-09 | 3.6400 | 4.6264 | 3.6400 | 4.1744 | +11.187% | 108,055 | +10.914% | |
| 2026-06-08 | 4.7448 | 5.1272 | 3.3200 | 3.7544 | -32.572% | 2,704,050 | +23.322% | |
| 2026-06-05 | 5.8408 | 5.8408 | 5.5008 | 5.5680 | -4.671% | 15,212 | -16.846% | |
| 2026-06-04 | 5.4400 | 6.0000 | 5.3600 | 5.8408 | +7.368% | 9,445 | -20.730% | |
| 2026-06-03 | 5.5600 | 5.7536 | 5.4400 | 5.4400 | -1.606% | 9,748 | -14.890% | |
| 2026-06-02 | 5.8824 | 6.0800 | 5.5208 | 5.5288 | -4.964% | 19,204 | -16.257% | |
| 2026-06-01 | 5.6688 | 5.8600 | 4.8080 | 5.8176 | -3.503% | 27,732 | -20.414% | |
| 2026-05-29 | 5.5992 | 6.3480 | 5.5200 | 6.0288 | +11.232% | 34,187 | -23.202% | |
| 2026-05-28 | 5.1120 | 5.7408 | 5.0400 | 5.4200 | +9.274% | 15,272 | -14.576% | |
| 2026-05-27 | 4.9640 | 5.1808 | 4.8008 | 4.9600 | -1.587% | 3,885 | -6.653% | |
| 2026-05-26 | 4.6200 | 5.2432 | 4.6000 | 5.0400 | +8.602% | 10,462 | -8.135% | |
| 2026-05-22 | 4.6184 | 4.7992 | 4.6184 | 4.6408 | 0.000% | 2,036 | -0.233% | |
| 2026-05-21 | 4.8680 | 4.8680 | 4.6400 | 4.6408 | -3.957% | 5,282 | -0.233% | |
| 2026-05-20 | 4.5464 | 5.0000 | 4.5464 | 4.8320 | +5.098% | 3,152 | -4.180% | |
| 2026-05-19 | 4.6400 | 4.8488 | 4.5208 | 4.5976 | -1.373% | 3,974 | +0.705% | |
| 2026-05-18 | 4.8800 | 5.0200 | 4.6168 | 4.6616 | -2.883% | 7,031 | -0.678% | |
| 2026-05-15 | 4.9600 | 5.2216 | 4.8000 | 4.8000 | -8.884% | 13,841 | -3.542% | |
| 2026-05-14 | 4.7440 | 5.5992 | 4.5600 | 5.2680 | +10.616% | 138,364 | -12.111% | |
| 2026-05-13 | 4.5112 | 4.8672 | 4.4800 | 4.7624 | +1.761% | 3,701 | -2.780% | |
| 2026-05-12 | 4.7760 | 4.7760 | 4.5408 | 4.6800 | +0.793% | 7,796 | -1.068% | |
| 2026-05-11 | 4.7904 | 4.8800 | 4.4880 | 4.6432 | -5.008% | 8,480 | -0.284% | |
| 2026-05-08 | 5.0400 | 5.2792 | 4.8880 | 4.8880 | -2.474% | 13,722 | -5.278% | |
| 2026-05-07 | 4.9216 | 5.3176 | 4.9216 | 5.0120 | -0.207% | 15,837 | -7.622% | |
| 2026-05-06 | 4.7200 | 5.2000 | 4.6560 | 5.0224 | +6.407% | 37,389 | -7.813% | |
| 2026-05-05 | 4.6272 | 4.8400 | 4.5608 | 4.7200 | +0.272% | 8,583 | -1.907% | |
| 2026-05-04 | 4.5200 | 4.8544 | 4.4728 | 4.7072 | +3.029% | 10,933 | -1.640% | |
| 2026-05-01 | 4.4072 | 4.6472 | 4.3448 | 4.5688 | +0.193% | 4,265 | +1.340% | |
| 2026-04-30 | 4.3920 | 4.6216 | 4.3200 | 4.5600 | +1.768% | 8,042 | +1.535% | |
| 2026-04-29 | 4.5600 | 4.6840 | 4.4224 | 4.4808 | -4.923% | 13,211 | +3.330% | |
| 2026-04-28 | 4.9200 | 4.9592 | 4.6400 | 4.7128 | -5.578% | 10,488 | -1.757% | |
| 2026-04-27 | 5.0112 | 5.2424 | 4.9600 | 4.9912 | -0.479% | 11,541 | -7.237% | |
| 2026-04-24 | 4.8320 | 5.0656 | 4.6872 | 5.0152 | +1.935% | 17,437 | -7.681% | |
| 2026-04-23 | 5.2728 | 5.2800 | 4.9000 | 4.9200 | -8.550% | 16,040 | -5.894% | |
| 2026-04-22 | 5.5928 | 5.7400 | 5.2008 | 5.3800 | -7.624% | 30,486 | -13.941% | |
| 2026-04-21 | 5.8800 | 5.9696 | 5.7600 | 5.8240 | -3.563% | 17,450 | -20.501% | |
| 2026-04-20 | 5.9840 | 6.1456 | 5.7656 | 6.0392 | -0.079% | 31,659 | -23.334% | |
| 2026-04-17 | 5.7344 | 6.0800 | 5.7008 | 6.0440 | +2.233% | 36,054 | -23.395% | |
| 2026-04-16 | 5.4000 | 6.0000 | 5.4000 | 5.9120 | +5.316% | 46,428 | -21.685% | |
| 2026-04-15 | 5.8216 | 5.8800 | 5.3672 | 5.6136 | -1.030% | 67,426 | -17.522% | |
| 2026-04-14 | 6.4480 | 6.4480 | 5.6720 | 5.6720 | -6.698% | 171,042 | -18.371% | |
| 2026-04-13 | 5.4680 | 6.4792 | 5.4368 | 6.0792 | +2.551% | 100,861 | -23.839% | |
| 2026-04-10 | 5.8000 | 6.3536 | 5.2800 | 5.9280 | -5.629% | 457,250 | -21.896% | |
| 2026-04-09 | 9.2800 | 10.0800 | 6.0640 | 6.2816 | +26.137% | 22,233,244 | -26.293% | |
| 2026-04-08 | 5.0640 | 5.1200 | 4.5912 | 4.9800 | +9.191% | 4,872 | -7.028% | |
| 2026-04-07 | 4.1600 | 4.7888 | 4.1032 | 4.5608 | +9.424% | 4,407 | +1.517% | |
| 2026-04-06 | 4.1408 | 4.3984 | 3.8000 | 4.1680 | -3.519% | 4,150 | +11.084% | |
| 2026-04-02 | 4.2400 | 4.4000 | 3.9360 | 4.3200 | +1.887% | 1,827 | +7.176% | |
| 2026-04-01 | 4.1992 | 4.2792 | 3.8400 | 4.2400 | +8.163% | 4,866 | +9.198% | |
| 2026-03-31 | 4.1592 | 4.1592 | 3.7600 | 3.9200 | +3.158% | 1,890 | +18.112% | |
| 2026-03-30 | 3.8400 | 4.1296 | 3.6920 | 3.8000 | -5.903% | 3,128 | +21.842% | |
| 2026-03-27 | 4.4320 | 4.5648 | 3.2888 | 4.0384 | -14.164% | 4,284 | +14.649% | |
| 2026-03-26 | 4.8320 | 4.8320 | 4.6808 | 4.7048 | -1.983% | 784 | -1.590% | |
| 2026-03-25 | 4.7760 | 4.9200 | 4.7760 | 4.8000 | +2.041% | 3,696 | -3.542% | |
| 2026-03-24 | 4.6240 | 4.7040 | 4.5648 | 4.7040 | +1.292% | 2,622 | -1.573% | |
| 2026-03-23 | 4.6640 | 5.0744 | 4.5816 | 4.6440 | -3.250% | 13,889 | -0.301% | |
| 2026-03-20 | 4.9592 | 4.9592 | 4.6400 | 4.8000 | +2.828% | 854 | -3.542% | |
| 2026-03-19 | 4.7280 | 4.8472 | 4.6400 | 4.6680 | -4.610% | 1,277 | -0.814% | |
| 2026-03-18 | 5.0240 | 5.0240 | 4.8800 | 4.8936 | -0.049% | 1,731 | -5.387% | |
| 2026-03-17 | 5.2664 | 5.4320 | 4.8800 | 4.8960 | -1.083% | 1,360 | -5.433% | |
| 2026-03-16 | 5.2000 | 5.4320 | 4.9496 | 4.9496 | -1.794% | 1,168 | -6.457% | |
| 2026-03-13 | 5.3520 | 5.3520 | 4.9280 | 5.0400 | -3.196% | 625 | -8.135% | |
| 2026-03-12 | 5.1200 | 5.2920 | 4.9840 | 5.2064 | +2.975% | 2,151 | -11.071% | |
| 2026-03-11 | 5.1120 | 5.2680 | 5.0344 | 5.0560 | +3.167% | 1,117 | -8.426% | |
| 2026-03-10 | 4.7920 | 5.2000 | 4.7920 | 4.9008 | -0.439% | 927 | -5.526% | |
| 2026-03-09 | 5.2712 | 5.4248 | 4.9216 | 4.9224 | -6.773% | 2,354 | -5.940% | |
| 2026-03-06 | 5.0400 | 5.5360 | 5.0400 | 5.2800 | +4.762% | 6,504 | -12.311% | |
| 2026-03-05 | 4.8680 | 5.1216 | 4.7200 | 5.0400 | +7.216% | 3,981 | -8.135% | |
| 2026-03-04 | 4.8000 | 4.8136 | 4.6400 | 4.7008 | -3.846% | 2,395 | -1.506% | |
| 2026-03-03 | 4.4880 | 4.9400 | 4.4880 | 4.8888 | -1.036% | 957 | -5.294% | |
| 2026-03-02 | 4.7200 | 4.9720 | 4.4800 | 4.9400 | +0.981% | 2,051 | -6.275% | |
| 2026-02-27 | 4.9600 | 5.3008 | 4.8824 | 4.8920 | -5.923% | 2,097 | -5.356% | |
| 2026-02-26 | 5.4480 | 5.5200 | 5.1672 | 5.2000 | -1.753% | 3,348 | -10.962% | |
| 2026-02-25 | 4.5200 | 5.3992 | 4.5200 | 5.2928 | +15.061% | 9,027 | -12.523% | |
| 2026-02-24 | 4.3384 | 4.6608 | 4.2400 | 4.6000 | +3.697% | 5,007 | +0.652% | |
| 2026-02-23 | 4.3200 | 4.6184 | 4.0200 | 4.4360 | +2.495% | 22,124 | +4.373% | |
| 2026-02-20 | 4.5600 | 4.5680 | 4.3200 | 4.3280 | -5.254% | 16,326 | +6.978% | |
| 2026-02-19 | 4.6480 | 4.6480 | 4.4000 | 4.5680 | -2.759% | 14,648 | +1.357% | |
| 2026-02-18 | 4.7512 | 4.8800 | 4.5608 | 4.6976 | +2.837% | 7,654 | -1.439% | |
| 2026-02-17 | 4.8800 | 4.8800 | 4.5448 | 4.5680 | -6.852% | 3,703 | +1.357% | |
| 2026-02-13 | 4.8712 | 5.2000 | 4.5608 | 4.9040 | +0.657% | 16,761 | -5.587% | |
| 2026-02-12 | 5.2640 | 5.2792 | 4.8008 | 4.8720 | -8.709% | 8,567 | -4.967% | |
| 2026-02-11 | 5.5160 | 5.5160 | 5.1200 | 5.3368 | -0.537% | 3,905 | -13.244% | |
| 2026-02-10 | 5.5496 | 5.5496 | 5.2960 | 5.3656 | -1.368% | 5,251 | -13.710% | |
| 2026-02-09 | 5.2640 | 5.6000 | 5.0720 | 5.4400 | +2.425% | 1,687 | -14.890% | |
| 2026-02-06 | 4.8400 | 5.4232 | 4.7200 | 5.3112 | +11.580% | 22,058 | -12.826% | |
| 2026-02-05 | 4.9704 | 5.3344 | 4.7304 | 4.7600 | -6.299% | 4,918 | -2.731% | |
| 2026-02-04 | 5.4400 | 5.4400 | 4.9848 | 5.0800 | -5.224% | 12,024 | -8.858% | |
| 2026-02-03 | 5.3600 | 5.6000 | 5.3120 | 5.3600 | +0.691% | 4,481 | -13.619% | |
| 2026-02-02 | 5.6504 | 5.6504 | 5.2864 | 5.3232 | -6.282% | 11,343 | -13.022% | |
| 2026-01-30 | 5.9016 | 5.9200 | 5.6000 | 5.6800 | -5.333% | 8,667 | -18.486% | |
| 2026-01-29 | 6.8392 | 6.8392 | 6.0000 | 6.0000 | -7.590% | 14,533 | -22.833% | |
| 2026-01-28 | 6.8000 | 6.9592 | 6.4928 | 6.4928 | -3.953% | 8,206 | -28.690% | |
| 2026-01-27 | 6.4000 | 6.9768 | 6.3376 | 6.7600 | +6.827% | 20,153 | -31.509% | |
| 2026-01-26 | 6.6336 | 6.6456 | 6.3280 | 6.3280 | -2.945% | 4,485 | -26.833% | |
| 2026-01-23 | 6.5824 | 6.7496 | 6.4872 | 6.5200 | -4.444% | 4,470 | -28.988% | |
| 2026-01-22 | 6.4592 | 6.8400 | 6.4152 | 6.8232 | +4.676% | 9,080 | -32.143% | |
| 2026-01-21 | 6.5032 | 6.5568 | 6.3216 | 6.5184 | +1.723% | 2,835 | -28.970% | |
| 2026-01-20 | 6.1600 | 6.4288 | 6.0680 | 6.4080 | +3.878% | 8,511 | -27.747% | |
| 2026-01-16 | 6.0800 | 6.3720 | 6.0800 | 6.1688 | -1.583% | 10,004 | -24.945% | |
| 2026-01-15 | 6.6136 | 6.6136 | 6.2608 | 6.2680 | -4.811% | 13,158 | -26.133% | |
| 2026-01-14 | 6.6400 | 7.0384 | 6.3920 | 6.5848 | -0.831% | 9,161 | -29.687% | |
| 2026-01-13 | 6.8800 | 7.0400 | 6.6400 | 6.6400 | -0.658% | 3,429 | -30.271% | |
| 2026-01-12 | 6.6560 | 6.7584 | 6.4960 | 6.6840 | +0.300% | 5,331 | -30.730% | |
| 2026-01-09 | 7.0400 | 7.0400 | 6.6408 | 6.6640 | -1.988% | 5,874 | -30.522% | |
| 2026-01-08 | 6.8400 | 6.9360 | 6.6736 | 6.7992 | +1.870% | 3,039 | -31.904% | |
| 2026-01-07 | 6.6400 | 7.0400 | 6.6240 | 6.6744 | +1.459% | 9,288 | -30.630% | |
| 2026-01-06 | 6.9248 | 6.9248 | 6.5736 | 6.5784 | -2.398% | 4,028 | -29.618% | |
| 2026-01-05 | 6.5840 | 7.0384 | 6.4000 | 6.7400 | +2.382% | 35,316 | -31.306% | |
| 2026-01-02 | 6.1240 | 6.7600 | 6.0040 | 6.5832 | +9.647% | 13,572 | -29.669% | |
| 2025-12-31 | 6.1520 | 6.3272 | 5.8488 | 6.0040 | -0.385% | 10,923 | -22.885% | |
| 2025-12-30 | 6.1600 | 6.4608 | 6.0136 | 6.0272 | -5.089% | 10,879 | -23.182% | |
| 2025-12-29 | 6.7520 | 6.8408 | 5.9888 | 6.3504 | -8.242% | 23,980 | -27.091% | |
| 2025-12-26 | 6.8080 | 7.1200 | 6.8016 | 6.9208 | -1.727% | 4,391 | -33.100% | |
| 2025-12-24 | 6.9200 | 7.1200 | 6.8168 | 7.0424 | +0.034% | 3,708 | -34.255% | |
| 2025-12-23 | 7.2800 | 7.2800 | 6.9624 | 7.0400 | -3.297% | 5,446 | -34.233% | |
| 2025-12-22 | 6.6400 | 7.2800 | 6.6400 | 7.2800 | +6.908% | 14,138 | -36.401% | |
| 2025-12-19 | 7.3280 | 8.0000 | 6.4800 | 6.8096 | -4.241% | 13,287 | -32.008% | |
| 2025-12-18 | 7.4400 | 7.5760 | 7.0400 | 7.1112 | -2.884% | 8,739 | -34.891% | |
| 2025-12-17 | 7.7600 | 8.0000 | 7.2880 | 7.3224 | -6.583% | 16,960 | -36.769% | |
| 2025-12-16 | 8.0000 | 8.2960 | 7.6968 | 7.8384 | +0.937% | 6,270 | -40.932% | |
| 2025-12-15 | 8.3200 | 8.3200 | 7.6272 | 7.7656 | -7.552% | 12,640 | -40.378% | |
| 2025-12-12 | 8.4800 | 8.5600 | 8.1600 | 8.4000 | +1.942% | 11,518 | -44.881% | |
| 2025-12-11 | 8.4800 | 8.5984 | 8.1200 | 8.2400 | -2.830% | 17,026 | -43.811% | |
| 2025-12-10 | 8.8800 | 9.0800 | 8.4360 | 8.4800 | -8.621% | 31,253 | -45.401% | |
| 2025-12-09 | 9.5600 | 9.6800 | 9.0424 | 9.2800 | -4.132% | 28,030 | -50.108% | |
| 2025-12-08 | 9.0400 | 9.6800 | 8.7480 | 9.6800 | +8.036% | 44,863 | -52.169% | |
| 2025-12-05 | 9.2800 | 9.2800 | 8.7200 | 8.9600 | -0.885% | 29,729 | -48.326% | |
| 2025-12-04 | 8.8800 | 9.2000 | 8.2400 | 9.0400 | +5.607% | 43,257 | -48.783% | |
| 2025-12-03 | 7.9200 | 8.6400 | 7.6800 | 8.5600 | +11.586% | 32,332 | -45.911% | |
| 2025-12-02 | 7.6000 | 7.7600 | 7.5200 | 7.6712 | -1.581% | 10,137 | -39.644% | |
| 2025-12-01 | 7.6256 | 7.8968 | 7.4400 | 7.7944 | +3.660% | 29,512 | -40.598% | |
| 2025-11-28 | 7.1688 | 7.5680 | 7.0720 | 7.5192 | +1.743% | 13,000 | -38.424% | |
| 2025-11-26 | 6.4800 | 7.5136 | 6.4800 | 7.3904 | +12.398% | 33,285 | -37.351% | |
| 2025-11-25 | 6.9600 | 6.9600 | 6.5320 | 6.5752 | -3.203% | 16,749 | -29.584% | |
| 2025-11-24 | 6.5064 | 6.8888 | 6.4392 | 6.7928 | +1.434% | 19,008 | -31.840% | |
| 2025-11-21 | 6.3120 | 6.9600 | 6.1552 | 6.6968 | +2.724% | 48,996 | -30.863% | |
| 2025-11-20 | 7.2080 | 7.2080 | 5.9592 | 6.5192 | -13.511% | 124,226 | -28.979% | |
| 2025-11-19 | 8.4000 | 8.6400 | 7.5200 | 7.5376 | -13.560% | 166,784 | -38.575% | |
| 2025-11-18 | 8.8800 | 9.7600 | 8.0800 | 8.7200 | +3.810% | 2,961,299 | -46.904% | |
| 2025-11-17 | 9.9600 | 12.3192 | 8.1600 | 8.4000 | +0.962% | 12,165,338 | -44.881% | |
| 2025-11-14 | 8.4000 | 8.5600 | 8.0800 | 8.3200 | -2.804% | 6,650 | -44.351% | |
| 2025-11-13 | 9.2000 | 9.2000 | 8.3200 | 8.5600 | -6.957% | 14,133 | -45.911% | |
| 2025-11-12 | 9.6800 | 9.7600 | 9.2000 | 9.2000 | -4.167% | 9,589 | -49.674% | |
| 2025-11-11 | 9.7600 | 10.0000 | 9.3896 | 9.6000 | -1.639% | 2,411 | -51.771% | |
| 2025-11-10 | 9.8400 | 10.1600 | 9.4408 | 9.7600 | +1.245% | 6,407 | -52.561% | |
| 2025-11-07 | 9.6000 | 9.7600 | 9.2560 | 9.6400 | -2.255% | 24,310 | -51.971% | |
| 2025-11-06 | 9.9200 | 10.8000 | 9.7640 | 9.8624 | +0.228% | 5,555 | -53.054% | |
| 2025-11-05 | 9.6800 | 9.9960 | 9.2000 | 9.8400 | +3.344% | 8,222 | -52.947% | |
| 2025-11-04 | 10.4000 | 10.4976 | 9.5200 | 9.5216 | -10.846% | 7,127 | -51.374% | |
| 2025-11-03 | 10.7200 | 10.8400 | 10.6800 | 10.6800 | -2.555% | 6,586 | -56.648% | |
| 2025-10-31 | 10.7200 | 10.9600 | 10.7200 | 10.9600 | +2.239% | 1,721 | -57.755% | |
| 2025-10-30 | 10.7200 | 10.9600 | 10.4000 | 10.7200 | -0.741% | 13,908 | -56.810% | |
| 2025-10-29 | 11.7600 | 11.7600 | 10.7200 | 10.8000 | -8.163% | 15,509 | -57.130% | |
| 2025-10-28 | 10.8800 | 12.2120 | 10.8800 | 11.7600 | +6.522% | 13,283 | -60.629% | |
| 2025-10-27 | 11.3600 | 11.3600 | 10.6400 | 11.0400 | 0.000% | 12,170 | -58.062% | |
| 2025-10-24 | 10.8800 | 11.2000 | 10.8800 | 11.0400 | +1.099% | 3,906 | -58.062% | |
| 2025-10-23 | 10.8800 | 11.2000 | 10.8800 | 10.9200 | +1.866% | 3,852 | -57.601% | |
| 2025-10-22 | 11.4400 | 11.4400 | 10.6408 | 10.7200 | -6.294% | 8,600 | -56.810% | |
| 2025-10-21 | 11.2800 | 11.5200 | 11.0400 | 11.4400 | +0.704% | 4,205 | -59.528% | |
| 2025-10-20 | 11.2000 | 11.4000 | 10.8000 | 11.3600 | +3.650% | 5,397 | -59.243% | |
| 2025-10-17 | 11.2000 | 11.2800 | 10.8000 | 10.9600 | -2.837% | 14,613 | -57.755% | |
| 2025-10-16 | 11.9200 | 11.9200 | 11.2000 | 11.2800 | -3.425% | 4,358 | -58.954% | |
| 2025-10-15 | 11.2800 | 11.9200 | 11.2000 | 11.6800 | +1.389% | 4,894 | -60.360% | |
| 2025-10-14 | 11.7600 | 11.9792 | 10.9608 | 11.5200 | -2.041% | 11,068 | -59.809% | |
| 2025-10-13 | 11.4400 | 11.7600 | 11.2800 | 11.7600 | +3.521% | 5,116 | -60.629% | |
| 2025-10-10 | 12.2400 | 12.7992 | 11.2800 | 11.3600 | -8.682% | 27,286 | -59.243% | |
| 2025-10-09 | 12.2400 | 12.8800 | 12.2400 | 12.4400 | +0.277% | 7,002 | -62.781% | |
| 2025-10-08 | 12.5600 | 12.8000 | 12.4000 | 12.4056 | -1.854% | 4,399 | -62.678% | |
| 2025-10-07 | 13.2000 | 13.2000 | 12.1600 | 12.6400 | -1.863% | 19,441 | -63.370% | |
| 2025-10-06 | 12.5600 | 12.8800 | 12.2368 | 12.8800 | +2.548% | 10,129 | -64.053% | |
| 2025-10-03 | 12.8000 | 13.0320 | 12.3232 | 12.5600 | 0.000% | 8,064 | -63.137% | |
| 2025-10-02 | 12.0000 | 12.9128 | 12.0000 | 12.5600 | +1.290% | 4,784 | -63.137% | |
| 2025-10-01 | 11.4400 | 12.4000 | 11.1456 | 12.4000 | +12.319% | 20,723 | -62.661% | |
| 2025-09-30 | 11.2256 | 11.5816 | 10.9600 | 11.0400 | -0.719% | 5,207 | -58.062% | |
| 2025-09-29 | 11.2000 | 11.3200 | 10.8800 | 11.1200 | -0.714% | 5,140 | -58.363% | |
| 2025-09-26 | 11.3600 | 11.3600 | 10.8000 | 11.2000 | +1.449% | 5,016 | -58.661% | |
| 2025-09-25 | 11.6800 | 11.6800 | 10.8808 | 11.0400 | -4.167% | 7,503 | -58.062% | |
| 2025-09-24 | 11.6800 | 11.7600 | 11.5200 | 11.5200 | -2.041% | 3,890 | -59.809% | |
| 2025-09-23 | 11.9200 | 12.2376 | 11.6000 | 11.7600 | 0.000% | 5,776 | -60.629% | |
| 2025-09-22 | 11.9200 | 12.0000 | 11.5200 | 11.7600 | +0.685% | 7,582 | -60.629% | |
| 2025-09-19 | 12.0000 | 12.1760 | 11.6000 | 11.6800 | -3.311% | 9,171 | -60.360% | |
| 2025-09-18 | 11.6960 | 12.4008 | 11.6000 | 12.0800 | +1.684% | 12,111 | -61.672% | |
| 2025-09-17 | 12.0000 | 12.3600 | 11.7600 | 11.8800 | +0.338% | 8,046 | -61.027% | |
| 2025-09-16 | 11.3600 | 12.1600 | 11.3600 | 11.8400 | +1.370% | 8,548 | -60.895% | |
| 2025-09-15 | 12.0800 | 12.4800 | 11.6000 | 11.6800 | -3.311% | 10,003 | -60.360% | |
| 2025-09-12 | 12.4000 | 12.7992 | 12.0000 | 12.0800 | -2.581% | 7,421 | -61.672% | |
| 2025-09-11 | 11.2800 | 12.4000 | 11.2800 | 12.4000 | +9.929% | 15,921 | -62.661% | |
| 2025-09-10 | 11.6800 | 11.9640 | 11.2000 | 11.2800 | -3.093% | 23,253 | -58.954% | |
| 2025-09-09 | 10.7200 | 11.7600 | 10.7200 | 11.6400 | +6.212% | 25,541 | -60.223% | |
| 2025-09-08 | 10.8800 | 11.2000 | 10.6800 | 10.9592 | +0.728% | 13,925 | -57.752% | |
| 2025-09-05 | 10.1600 | 11.0368 | 10.0800 | 10.8800 | +6.250% | 7,760 | -57.445% | |
| 2025-09-04 | 10.4000 | 10.4800 | 10.0000 | 10.2400 | -0.775% | 4,688 | -54.785% | |
| 2025-09-03 | 9.9200 | 10.4800 | 9.9200 | 10.3200 | +1.575% | 15,812 | -55.136% | |
| 2025-09-02 | 10.0800 | 10.5560 | 9.9200 | 10.1600 | 0.000% | 10,452 | -54.429% | |
| 2025-08-29 | 10.7200 | 10.8800 | 10.0800 | 10.1600 | -7.971% | 22,819 | -54.429% | |
| 2025-08-28 | 11.2800 | 11.5200 | 10.0800 | 11.0400 | -0.719% | 192,142 | -58.062% | |
| 2025-08-27 | 11.2800 | 11.5200 | 11.1200 | 11.1200 | 0.000% | 6,290 | -58.363% | |
| 2025-08-26 | 11.1200 | 11.5200 | 10.8800 | 11.1200 | -1.418% | 13,218 | -58.363% | |
| 2025-08-25 | 13.0400 | 13.0400 | 10.6400 | 11.2800 | -5.369% | 82,231 | -58.954% | |
| 2025-08-22 | 11.6000 | 12.1600 | 11.2816 | 11.9200 | +1.361% | 18,954 | -61.158% | |
| 2025-08-21 | 11.4400 | 11.9200 | 11.1200 | 11.7600 | +2.797% | 14,843 | -60.629% | |
| 2025-08-20 | 11.2800 | 11.8944 | 10.8000 | 11.4400 | +0.351% | 19,355 | -59.528% | |
| 2025-08-19 | 11.6800 | 11.6816 | 11.2000 | 11.4000 | -8.065% | 22,993 | -59.386% | |
| 2025-08-18 | 11.6800 | 12.7200 | 11.6800 | 12.4000 | +7.639% | 27,733 | -62.661% | |
| 2025-08-15 | 11.2848 | 11.7600 | 11.2000 | 11.5200 | -2.703% | 20,165 | -59.809% | |
| 2025-08-14 | 11.6800 | 12.1600 | 11.2008 | 11.8400 | +1.370% | 12,721 | -60.895% | |
| 2025-08-13 | 11.2800 | 11.7992 | 11.0400 | 11.6800 | +2.817% | 10,770 | -60.360% | |
| 2025-08-12 | 11.8400 | 12.3064 | 11.3600 | 11.3600 | -2.069% | 10,474 | -59.243% | |
| 2025-08-11 | 11.5200 | 11.8392 | 11.2040 | 11.6000 | 0.000% | 8,695 | -60.086% | |
| 2025-08-08 | 10.8800 | 11.8208 | 10.5744 | 11.6000 | +5.839% | 24,991 | -60.086% | |
| 2025-08-07 | 11.3600 | 11.5200 | 10.8800 | 10.9600 | -5.517% | 16,460 | -57.755% | |
| 2025-08-06 | 12.6400 | 12.6400 | 11.4400 | 11.6000 | -9.375% | 34,734 | -60.086% | |
| 2025-08-05 | 12.8800 | 13.5928 | 12.5600 | 12.8000 | -1.840% | 12,800 | -63.828% | |
| 2025-08-04 | 12.4800 | 13.1992 | 12.4800 | 13.0400 | +5.161% | 13,369 | -64.494% | |
| 2025-08-01 | 12.8800 | 12.8800 | 11.8400 | 12.4000 | -4.908% | 30,136 | -62.661% | |
| 2025-07-31 | 13.9200 | 13.9976 | 12.9600 | 13.0400 | -3.550% | 24,606 | -64.494% | |
| 2025-07-30 | 14.2400 | 14.4000 | 13.4400 | 13.5200 | -5.587% | 35,171 | -65.754% | |
| 2025-07-29 | 15.4400 | 15.4400 | 14.2400 | 14.3200 | -6.283% | 32,866 | -67.668% | |
| 2025-07-28 | 16.1600 | 16.2400 | 15.2800 | 15.2800 | -4.020% | 26,947 | -69.699% | |
| 2025-07-25 | 15.6000 | 16.7200 | 14.3200 | 15.9200 | +0.505% | 51,833 | -70.917% | |
| 2025-07-24 | 16.1600 | 16.5600 | 15.4408 | 15.8400 | +5.882% | 64,696 | -70.770% | |
| 2025-07-23 | 14.2400 | 15.2920 | 14.0376 | 14.9600 | +5.650% | 34,804 | -69.051% | |
| 2025-07-22 | 15.0400 | 15.0400 | 12.8800 | 14.1600 | -2.747% | 49,604 | -67.302% | |
| 2025-07-21 | 15.8400 | 16.5512 | 14.4000 | 14.5600 | -0.546% | 57,615 | -68.201% | |
| 2025-07-18 | 18.4000 | 18.4000 | 14.1600 | 14.6400 | -21.459% | 143,580 | -68.374% | |
| 2025-07-17 | 16.9600 | 18.7200 | 16.9600 | 18.6400 | +6.393% | 36,677 | -75.161% | |
| 2025-07-16 | 16.4800 | 17.7576 | 16.4000 | 17.5200 | +6.311% | 34,091 | -73.573% | |
| 2025-07-15 | 16.5600 | 16.8728 | 16.3200 | 16.4800 | -1.435% | 16,314 | -71.905% | |
| 2025-07-14 | 15.5200 | 17.0400 | 15.4400 | 16.7200 | +8.010% | 57,511 | -72.309% | |
| 2025-07-11 | 15.8400 | 16.4000 | 14.9624 | 15.4800 | -4.680% | 41,538 | -70.090% | |
| 2025-07-10 | 17.2800 | 17.2896 | 16.2400 | 16.2400 | -6.881% | 32,977 | -71.490% | |
| 2025-07-09 | 16.7200 | 17.7592 | 16.4000 | 17.4400 | +4.306% | 95,060 | -73.452% | |
| 2025-07-08 | 14.5600 | 16.7200 | 14.5600 | 16.7200 | +14.208% | 70,874 | -72.309% | |
| 2025-07-07 | 14.3200 | 15.3600 | 13.9256 | 14.6400 | +0.274% | 54,160 | -68.374% | |
| 2025-07-03 | 14.6400 | 14.8000 | 14.3304 | 14.6000 | +0.829% | 13,804 | -68.288% | |
| 2025-07-02 | 14.4000 | 14.6400 | 14.0632 | 14.4800 | +1.685% | 17,994 | -68.025% | |
| 2025-07-01 | 14.6400 | 14.8000 | 13.9208 | 14.2400 | -3.261% | 29,558 | -67.486% | |
| 2025-06-30 | 14.6400 | 15.2360 | 14.3200 | 14.7200 | +1.657% | 29,849 | -68.546% | |
| 2025-06-27 | 14.0800 | 14.9600 | 14.0000 | 14.4800 | +1.117% | 14,083 | -68.025% | |
| 2025-06-26 | 14.0800 | 14.6400 | 14.0000 | 14.3200 | -1.105% | 29,454 | -67.668% | |
| 2025-06-25 | 15.2000 | 15.5200 | 14.4000 | 14.4800 | -2.162% | 46,707 | -68.025% | |
| 2025-06-24 | 14.5600 | 14.8000 | 14.0000 | 14.8000 | +5.714% | 52,413 | -68.716% | |
| 2025-06-23 | 14.8800 | 15.0400 | 13.0408 | 14.0000 | -6.417% | 88,794 | -66.929% | |
| 2025-06-20 | 14.8800 | 15.2000 | 14.4800 | 14.9600 | +5.056% | 117,949 | -69.051% | |
| 2025-06-18 | 13.2800 | 14.6400 | 13.2800 | 14.2400 | +6.269% | 99,378 | -67.486% | |
| 2025-06-17 | 13.7600 | 13.9200 | 13.2800 | 13.4000 | -2.899% | 37,219 | -65.448% | |
| 2025-06-16 | 13.2800 | 14.3200 | 12.9664 | 13.8000 | +7.813% | 105,652 | -66.449% | |
| 2025-06-13 | 12.8800 | 13.2000 | 12.2400 | 12.8000 | -0.621% | 37,685 | -63.828% | |
| 2025-06-12 | 13.3600 | 13.3600 | 12.8000 | 12.8800 | -4.167% | 21,887 | -64.053% | |
| 2025-06-11 | 12.9600 | 13.4944 | 12.8000 | 13.4400 | +5.000% | 37,877 | -65.551% | |
| 2025-06-10 | 12.9600 | 13.2000 | 12.5752 | 12.8000 | -1.235% | 24,717 | -63.828% | |
| 2025-06-09 | 12.1600 | 12.9600 | 12.0808 | 12.9600 | +7.285% | 43,086 | -64.275% | |
| 2025-06-06 | 11.7600 | 12.1360 | 11.6800 | 12.0800 | +1.342% | 19,107 | -61.672% | |
| 2025-06-05 | 12.0800 | 12.8000 | 11.6800 | 11.9200 | -1.325% | 25,451 | -61.158% | |
| 2025-06-04 | 12.1600 | 12.2400 | 11.8400 | 12.0800 | +2.027% | 19,153 | -61.672% | |
| 2025-06-03 | 11.7600 | 11.9200 | 11.3600 | 11.8400 | +2.069% | 13,603 | -60.895% | |
| 2025-06-02 | 11.9200 | 12.2400 | 11.3600 | 11.6000 | +1.399% | 53,843 | -60.086% | |
| 2025-05-30 | 11.2800 | 11.6800 | 11.0400 | 11.4400 | 0.000% | 22,761 | -59.528% | |
| 2025-05-29 | 11.2000 | 11.6800 | 11.0400 | 11.4400 | +5.147% | 24,763 | -59.528% | |
| 2025-05-28 | 11.4400 | 11.4400 | 10.8400 | 10.8800 | -8.108% | 29,932 | -57.445% | |
| 2025-05-27 | 11.2800 | 12.2440 | 11.2000 | 11.8400 | +6.475% | 84,718 | -60.895% | |
| 2025-05-23 | 11.1200 | 11.1200 | 10.8000 | 11.1200 | -1.418% | 13,288 | -58.363% | |
| 2025-05-22 | 11.0400 | 11.5200 | 10.7200 | 11.2800 | +2.920% | 21,956 | -58.954% | |
| 2025-05-21 | 11.2000 | 11.3600 | 10.9592 | 10.9600 | 0.000% | 48,652 | -57.755% | |
| 2025-05-20 | 10.0800 | 11.2000 | 10.0000 | 10.9600 | +7.031% | 32,564 | -57.755% | |
| 2025-05-19 | 9.4400 | 10.5304 | 9.3616 | 10.2400 | +7.563% | 45,282 | -54.785% | |
| 2025-05-16 | 9.9200 | 10.0000 | 9.5200 | 9.5200 | -5.556% | 19,746 | -51.366% | |
| 2025-05-15 | 10.3200 | 10.4000 | 10.0000 | 10.0800 | -3.817% | 14,231 | -54.067% | |
| 2025-05-14 | 10.1600 | 10.6384 | 9.9248 | 10.4800 | +1.550% | 16,877 | -55.821% | |
| 2025-05-13 | 10.1600 | 10.4800 | 9.9200 | 10.3200 | +0.781% | 37,355 | -55.136% | |
| 2025-05-12 | 9.6000 | 10.3200 | 9.2800 | 10.2400 | +3.226% | 63,317 | -54.785% | |
| 2025-05-09 | 9.5200 | 10.0768 | 9.4408 | 9.9200 | -0.800% | 32,325 | -53.327% | |
| 2025-05-08 | 10.0000 | 10.2024 | 9.6800 | 10.0000 | -3.101% | 51,054 | -53.700% | |
| 2025-05-07 | 10.6000 | 11.5200 | 10.1600 | 10.3200 | -11.644% | 123,821 | -55.136% | |
| 2025-05-06 | 12.0800 | 13.5192 | 10.3200 | 11.6800 | +10.606% | 3,555,265 | -60.360% | |
| 2025-05-05 | 9.8400 | 10.7200 | 9.8392 | 10.5600 | +5.600% | 53,489 | -56.155% | |
| 2025-05-02 | 10.4000 | 10.4000 | 9.2000 | 10.0000 | -2.344% | 56,821 | -53.700% | |
| 2025-05-01 | 10.7200 | 11.1200 | 10.2400 | 10.2400 | -1.538% | 47,785 | -54.785% | |
| 2025-04-30 | 10.8800 | 11.3592 | 10.4000 | 10.4000 | -5.109% | 80,419 | -55.481% | |
| 2025-04-29 | 12.8000 | 13.3600 | 10.6400 | 10.9600 | -17.964% | 178,123 | -57.755% | |
| 2025-04-28 | 19.9200 | 21.4400 | 12.8800 | 13.3600 | +6.369% | 7,548,820 | -65.344% | |
| 2025-04-25 | 12.8000 | 12.8000 | 12.5064 | 12.5600 | -3.086% | 1,632 | -63.137% | |
| 2025-04-24 | 12.9600 | 13.3376 | 12.2400 | 12.9600 | -0.613% | 4,093 | -64.275% | |
| 2025-04-23 | 11.7600 | 13.0400 | 11.7600 | 13.0400 | +11.629% | 7,302 | -64.494% | |
| 2025-04-22 | 11.0400 | 12.0800 | 10.8808 | 11.6816 | +4.300% | 4,887 | -60.365% | |
| 2025-04-21 | 11.0400 | 11.2000 | 10.4000 | 11.2000 | +1.449% | 5,719 | -58.661% | |
| 2025-04-17 | 10.5600 | 11.5104 | 10.4800 | 11.0400 | +1.471% | 4,146 | -58.062% | |
| 2025-04-16 | 11.3360 | 11.3360 | 10.4800 | 10.8800 | -3.546% | 6,495 | -57.445% | |
| 2025-04-15 | 10.2400 | 12.3072 | 10.2400 | 11.2800 | +6.015% | 22,077 | -58.954% | |
| 2025-04-14 | 10.5600 | 11.0400 | 10.1688 | 10.6400 | +0.758% | 3,709 | -56.485% | |
| 2025-04-11 | 10.0000 | 10.7200 | 9.7600 | 10.5600 | +4.762% | 5,819 | -56.155% | |
| 2025-04-10 | 10.5600 | 11.8376 | 10.0000 | 10.0800 | -11.268% | 93,573 | -54.067% | |
| 2025-04-09 | 10.4000 | 11.9200 | 10.1408 | 11.3600 | +9.231% | 19,123 | -59.243% | |
| 2025-04-08 | 9.9200 | 10.8000 | 9.6800 | 10.4000 | +4.839% | 12,521 | -55.481% | |
| 2025-04-07 | 10.6400 | 10.6400 | 9.7600 | 9.9200 | -7.463% | 8,053 | -53.327% | |
| 2025-04-04 | 11.2000 | 11.3600 | 10.2400 | 10.7200 | -8.219% | 10,386 | -56.810% | |
| 2025-04-03 | 12.0000 | 12.0888 | 10.8224 | 11.6800 | -2.667% | 6,915 | -60.360% | |
| 2025-04-02 | 11.3600 | 12.3912 | 11.3600 | 12.0000 | +5.634% | 9,520 | -61.417% | |
| 2025-04-01 | 11.1200 | 11.7592 | 10.6520 | 11.3600 | -1.389% | 6,591 | -59.243% | |
| 2025-03-31 | 12.5600 | 12.5600 | 11.3600 | 11.5200 | -9.434% | 6,680 | -59.809% | |
| 2025-03-28 | 13.5200 | 15.0400 | 11.0400 | 12.7200 | -5.357% | 25,696 | -63.601% | |
| 2025-03-27 | 14.0000 | 14.0800 | 13.2000 | 13.4400 | -3.448% | 7,030 | -65.551% | |
| 2025-03-26 | 14.1600 | 14.6000 | 13.9200 | 13.9200 | -1.136% | 7,242 | -66.739% | |
| 2025-03-25 | 15.9200 | 17.1184 | 13.6000 | 14.0800 | -13.300% | 34,223 | -67.116% | |
| 2025-03-24 | 17.6800 | 18.0000 | 15.2000 | 16.2400 | -10.177% | 33,779 | -71.490% | |
| 2025-03-21 | 18.3200 | 18.8792 | 16.4000 | 18.0800 | -1.310% | 13,526 | -74.392% | |
| 2025-03-20 | 17.6800 | 19.1328 | 16.4800 | 18.3200 | 0.000% | 23,231 | -74.727% |