Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLDD
Great Lakes Dredge & Dock Corporation
stock NASDAQ

Inactive
Mar 31, 2026
17.00USD+0.177%(+0.03)2,771,519
Pre-market
0.00USD-100.000%(-16.97)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121809689


GLDD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GLDD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLDD Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


GLDD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0GLDD260918C00030000
25.00 C0.570%5501-27GLDD260918C00025000
22.50 C1.150%151501-22GLDD260918C00022500
20.00 C0.05-97.06%16903-05GLDD260918C00020000
17.50 C0.050.00%272003-31GLDD260918C00017500
15.00 C1.35-35.71%211403-31GLDD260918C00015000
12.50 C2.60-32.11%2202-11GLDD260918C00012500
10.00 C6.99+1.16%4503-12GLDD260918C00010000
7.50 C00%0GLDD260918C00007500
5.00 C00%0GLDD260918C00005000
2.50 C00%0GLDD260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0GLDD260918P00030000
25.00 P8.10-20.35%1102-11GLDD260918P00025000
22.50 P00%0GLDD260918P00022500
20.00 P00%0GLDD260918P00020000
17.50 P0.80+53.85%1502-23GLDD260918P00017500
15.00 P00%0GLDD260918P00015000
12.50 P0.04-96.52%1008902-11GLDD260918P00012500
10.00 P00%0GLDD260918P00010000
7.50 P00%0GLDD260918P00007500
5.00 P00%0GLDD260918P00005000
2.50 P00%0GLDD260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC