Dark

GITS
Global Interactive Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jan 21, 2026 3:59:57 PM EST

1.69USD+94.365%(+0.82)78,609,507

1.50Bid 4.40Ask 2.90Spread

Pre-market

Jan 21, 2026 9:09:30 AM EST

0.9515USD+9.431%(+0.0820)18,147

After-hours

Jan 21, 2026 4:58:30 PM EST

1.51USD-10.947%(-0.19)349,755

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-21	1.760000	2.910000	1.380000	1.69000	+96.809%	78,609,507	0.000%
2026-01-20	0.849000	0.869999	0.810401	0.85870	+6.012%	16,674	+96.809%
2026-01-16	0.726000	0.843300	0.726000	0.81000	+9.459%	43,845	+108.642%
2026-01-15	0.779000	0.789000	0.728600	0.74000	+6.169%	16,093	+128.378%
2026-01-14	0.800000	0.800000	0.680000	0.69700	-12.875%	49,212	+142.468%
2026-01-13	0.780000	0.807945	0.752000	0.80000	+1.138%	34,026	+111.250%
2026-01-12	0.796600	0.839999	0.785000	0.79100	-0.728%	18,193	+113.654%
2026-01-09	0.820000	0.841000	0.796000	0.79680	+0.353%	12,120	+112.098%
2026-01-08	0.791500	0.821450	0.790000	0.79400	+0.063%	17,392	+112.846%
2026-01-07	0.791000	0.860000	0.791000	0.79350	+0.736%	60,853	+112.980%
2026-01-06	0.799900	0.810000	0.742000	0.78770	+3.781%	40,844	+114.549%
2026-01-05	0.698500	0.784300	0.698500	0.75900	+2.429%	15,052	+122.661%
2026-01-02	0.758000	0.758000	0.669000	0.74100	+4.735%	12,736	+128.070%
2025-12-31	0.720000	0.730001	0.680101	0.70750	-1.736%	9,370	+138.869%
2025-12-30	0.682900	0.763100	0.680000	0.72000	+2.273%	69,678	+134.722%
2025-12-29	0.735100	0.735100	0.655700	0.70400	-1.745%	83,535	+140.057%
2025-12-26	0.800000	0.800000	0.705000	0.71650	-9.062%	41,965	+135.869%
2025-12-24	0.790000	0.820000	0.750000	0.78790	-0.266%	22,853	+114.494%
2025-12-23	0.810000	0.833000	0.770000	0.79000	-3.305%	54,557	+113.924%
2025-12-22	0.930000	0.937399	0.751100	0.81700	+8.933%	81,932	+106.854%
2025-12-19	0.945000	0.945000	0.710000	0.75000	-16.731%	76,004	+125.333%
2025-12-18	0.748000	0.913150	0.720001	0.90070	+20.077%	88,399	+87.632%
2025-12-17	0.827200	0.967200	0.750000	0.75010	-2.356%	195,141	+125.303%
2025-12-16	1.070000	1.110000	0.710000	0.76820	-30.164%	175,890	+119.995%
2025-12-15	1.150000	1.180600	1.080000	1.10000	-8.333%	29,449	+53.636%
2025-12-12	1.240000	1.240000	1.188000	1.20000	-4.000%	9,216	+40.833%
2025-12-11	1.260000	1.270000	1.214000	1.25000	-3.101%	11,566	+35.200%
2025-12-10	1.310000	1.310000	1.262700	1.29000	-2.273%	5,317	+31.008%
2025-12-09	1.305000	1.340000	1.270500	1.32000	+1.538%	13,923	+28.030%
2025-12-08	1.260000	1.300000	1.250000	1.30000	+1.563%	10,343	+30.000%
2025-12-05	1.360000	1.360000	1.270000	1.28000	0.000%	23,474	+32.031%
2025-12-04	1.220000	1.280000	1.220000	1.28000	+4.065%	8,360	+32.031%
2025-12-03	1.270000	1.310000	1.230000	1.23000	-3.150%	96,305	+37.398%
2025-12-02	1.271900	1.300000	1.235000	1.27000	+1.600%	10,049	+33.071%
2025-12-01	1.350000	1.364000	1.250000	1.25000	-7.407%	11,285	+35.200%
2025-11-28	1.280000	1.350000	1.280000	1.35000	+3.846%	3,190	+25.185%
2025-11-26	1.170000	1.310000	1.170000	1.30000	+0.775%	17,470	+30.000%
2025-11-25	1.300000	1.315000	1.260000	1.29000	+3.614%	3,599	+31.008%
2025-11-24	1.260100	1.303000	1.212200	1.24500	+0.403%	12,955	+35.743%
2025-11-21	1.300000	1.300000	1.200100	1.24000	-5.344%	10,205	+36.290%
2025-11-20	1.330000	1.370000	1.310000	1.31000	-6.429%	13,627	+29.008%
2025-11-19	1.420000	1.480000	1.310000	1.40000	-7.895%	20,835	+20.714%
2025-11-18	1.600000	1.600000	1.520000	1.52000	-0.977%	7,515	+11.184%
2025-11-17	1.470000	1.560000	1.470000	1.53500	+1.320%	13,743	+10.098%
2025-11-14	1.460000	1.530000	1.460000	1.51500	+1.000%	10,356	+11.551%
2025-11-13	1.430000	1.510000	1.430000	1.50000	-0.662%	13,589	+12.667%
2025-11-12	1.610000	1.610000	1.500000	1.51000	-4.430%	11,032	+11.921%
2025-11-11	1.669400	1.675000	1.580000	1.58000	+1.935%	10,112	+6.962%
2025-11-10	1.560000	1.660000	1.550000	1.55000	0.000%	8,666	+9.032%
2025-11-07	1.550000	1.612100	1.530000	1.55000	-3.727%	18,705	+9.032%
2025-11-06	1.610000	1.660000	1.555600	1.61000	-3.593%	5,402	+4.969%
2025-11-05	1.630000	1.699900	1.630000	1.67000	-1.183%	14,309	+1.198%
2025-11-04	1.700000	1.731200	1.690000	1.69000	-2.874%	4,832	0.000%
2025-11-03	1.660000	1.790000	1.660000	1.74000	+4.192%	40,677	-2.874%
2025-10-31	1.655000	1.670000	1.590100	1.67000	-0.595%	21,772	+1.198%
2025-10-30	1.650000	1.724700	1.460000	1.68000	-1.754%	90,456	+0.595%
2025-10-29	1.780000	1.850000	1.700000	1.71000	-4.469%	386,659	-1.170%
2025-10-28	1.910000	1.920000	1.750000	1.79000	-7.254%	27,392	-5.587%
2025-10-27	1.910000	2.030000	1.895000	1.93000	-3.534%	27,337	-12.435%
2025-10-24	1.990000	2.040000	1.942000	2.00070	+0.035%	10,964	-15.530%
2025-10-23	1.920000	2.020000	1.910500	2.00000	0.000%	14,577	-15.500%
2025-10-22	1.850000	2.050000	1.814300	2.00000	+5.263%	56,848	-15.500%
2025-10-21	2.100000	2.150000	1.900000	1.90000	-14.027%	41,449	-11.053%
2025-10-20	1.870000	2.270000	1.870000	2.21000	+22.778%	278,084	-23.529%
2025-10-17	2.000000	2.000000	1.510000	1.80000	-23.077%	226,074	-6.111%
2025-10-16	2.120000	2.340000	2.080000	2.34000	+12.500%	2,541,478	-27.778%
2025-10-15	2.130000	2.130000	2.040000	2.08000	0.000%	11,417	-18.750%
2025-10-14	2.030000	2.140000	2.010000	2.08000	+1.463%	14,009	-18.750%
2025-10-13	2.040000	2.050000	2.000000	2.05000	+0.985%	19,305	-17.561%
2025-10-10	2.120000	2.180000	2.030000	2.03000	-3.791%	16,355	-16.749%
2025-10-09	2.110000	2.190000	2.060000	2.11000	+0.716%	15,014	-19.905%
2025-10-08	2.090000	2.205900	2.070000	2.09500	+1.208%	23,464	-19.332%
2025-10-07	2.320000	2.330000	2.050100	2.07000	-8.012%	78,553	-18.357%
2025-10-06	2.270000	2.290000	2.250000	2.25030	-1.734%	13,089	-24.899%
2025-10-03	2.290000	2.290000	2.260000	2.29000	+0.439%	7,752	-26.201%
2025-10-02	2.290000	2.470000	2.280000	2.28000	-1.337%	14,410	-25.877%
2025-10-01	2.300500	2.470000	2.260100	2.31090	-1.244%	22,467	-26.868%
2025-09-30	2.290000	2.419900	2.260000	2.34000	-1.681%	6,032	-27.778%
2025-09-29	2.250000	2.420000	2.210000	2.38000	+0.847%	16,746	-28.992%
2025-09-26	2.370000	2.410000	2.324200	2.36000	-2.479%	2,397	-28.390%
2025-09-25	2.316900	2.429900	2.288200	2.42000	+4.086%	14,001	-30.165%
2025-09-24	2.390000	2.440000	2.310000	2.32500	-3.527%	6,666	-27.312%
2025-09-23	2.430000	2.500000	2.410000	2.41000	+2.335%	20,330	-29.876%
2025-09-22	2.320000	2.401400	2.320000	2.35500	-1.464%	6,789	-28.238%
2025-09-19	2.460000	2.690000	2.390000	2.39000	-3.559%	9,102	-29.289%
2025-09-18	2.430000	2.650000	2.400000	2.47820	-0.872%	9,705	-31.805%
2025-09-17	2.541100	2.545000	2.460000	2.50000	-0.398%	4,113	-32.400%
2025-09-16	2.460000	2.686000	2.210000	2.51000	+7.265%	33,638	-32.669%
2025-09-15	2.440000	2.599000	2.340000	2.34000	-6.325%	14,237	-27.778%
2025-09-12	2.650000	2.740000	2.460000	2.49800	-5.586%	46,863	-32.346%
2025-09-11	2.490000	2.660000	2.490000	2.64580	+8.881%	29,811	-36.125%
2025-09-10	2.400000	2.580000	2.400000	2.43000	-0.410%	21,628	-30.453%
2025-09-09	2.170000	2.447800	2.170000	2.44000	+12.442%	62,322	-30.738%
2025-09-08	2.060000	2.244400	2.060000	2.17000	+6.897%	14,648	-22.120%
2025-09-05	2.030000	2.080000	2.020000	2.03000	-2.871%	15,600	-16.749%
2025-09-04	2.210000	2.210000	2.030000	2.09000	-3.687%	42,640	-19.139%
2025-09-03	2.220000	2.330000	2.098500	2.17000	-1.364%	35,821	-22.120%
2025-09-02	2.200000	2.200000	2.163900	2.20000	+0.917%	26,876	-23.182%
2025-08-29	2.280000	2.280000	2.170000	2.18000	-4.386%	7,068	-22.477%
2025-08-28	2.340000	2.340000	2.260000	2.28000	-1.299%	8,674	-25.877%
2025-08-27	2.210000	2.320000	2.210000	2.31000	+6.452%	17,450	-26.840%
2025-08-26	2.310000	2.355600	2.121000	2.17000	-4.825%	14,630	-22.120%
2025-08-25	2.260000	2.290000	2.226000	2.28000	+4.110%	15,683	-25.877%
2025-08-22	2.160000	2.318500	2.140000	2.19000	+1.860%	21,886	-22.831%
2025-08-21	2.170000	2.170000	2.100000	2.15000	-0.463%	16,125	-21.395%
2025-08-20	2.300000	2.300000	2.100100	2.16000	-4.000%	17,417	-21.759%
2025-08-19	2.140000	2.290000	2.140000	2.25000	-3.017%	18,240	-24.889%
2025-08-18	2.220000	2.350000	2.220000	2.32000	+4.505%	11,393	-27.155%
2025-08-15	2.240000	2.275000	2.100000	2.22000	-3.478%	16,231	-23.874%
2025-08-14	2.320000	2.400000	2.240100	2.30000	-2.128%	17,969	-26.522%
2025-08-13	2.100000	2.440000	2.100000	2.35000	+10.849%	125,028	-28.085%
2025-08-12	2.200000	2.285000	2.040000	2.12000	-2.529%	90,275	-20.283%
2025-08-11	2.310000	2.360000	2.120000	2.17500	-6.250%	58,879	-22.299%
2025-08-08	2.380000	2.423200	2.290000	2.32000	-2.929%	15,300	-27.155%
2025-08-07	2.330000	2.400000	2.315700	2.39000	+1.271%	21,002	-29.289%
2025-08-06	2.240000	2.370000	2.240000	2.36000	+4.425%	19,869	-28.390%
2025-08-05	2.210000	2.299200	2.200000	2.26000	+2.262%	12,854	-25.221%
2025-08-04	2.220000	2.285800	2.200000	2.21000	-6.751%	23,312	-23.529%
2025-08-01	2.590000	2.590000	2.330000	2.37000	-0.420%	36,206	-28.692%
2025-07-31	2.430000	2.500000	2.380000	2.38000	-0.418%	20,220	-28.992%
2025-07-30	2.320000	2.450000	2.320000	2.39000	-0.417%	59,233	-29.289%
2025-07-29	2.530000	2.530000	2.300000	2.40000	-6.977%	29,554	-29.583%
2025-07-28	2.600000	2.686800	2.550000	2.58000	-4.444%	32,021	-34.496%
2025-07-25	2.800000	2.820000	2.690000	2.70000	-0.735%	33,838	-37.407%
2025-07-24	2.810000	2.840000	2.670100	2.72000	-4.895%	37,531	-37.868%
2025-07-23	2.890000	2.950000	2.730100	2.86000	+1.060%	33,441	-40.909%
2025-07-22	2.800000	2.891200	2.720000	2.83000	+4.428%	57,308	-40.283%
2025-07-21	2.750000	2.880000	2.610000	2.71000	-1.812%	138,463	-37.638%
2025-07-18	2.990000	3.005000	2.740000	2.76000	-5.479%	53,712	-38.768%
2025-07-17	2.510000	3.105000	2.490000	2.92000	+14.063%	180,053	-42.123%
2025-07-16	2.650000	2.650000	2.420000	2.56000	+0.392%	38,653	-33.984%
2025-07-15	2.410000	2.674100	2.410000	2.55000	+5.809%	68,914	-33.725%
2025-07-14	2.690000	2.717000	2.400000	2.41000	-8.712%	99,249	-29.876%
2025-07-11	2.730000	2.950000	2.640000	2.64000	-7.042%	143,025	-35.985%
2025-07-10	2.790000	2.940000	2.780100	2.84000	+4.029%	84,408	-40.493%
2025-07-09	3.062000	3.280000	2.730000	2.73000	-15.480%	206,341	-38.095%
2025-07-08	3.640000	3.700000	3.230000	3.23000	-19.250%	236,413	-47.678%
2025-07-07	3.520000	4.030000	3.150000	4.00000	+4.167%	1,150,703	-57.750%
2025-07-03	4.120000	4.900000	3.350000	3.84000	+135.583%	46,215,077	-55.990%
2025-07-02	1.480000	1.630000	1.260000	1.63000	+16.429%	466,492	+3.681%
2025-07-01	1.360000	1.409900	1.360000	1.40000	+2.941%	15,843	+20.714%
2025-06-30	1.360000	1.440000	1.350000	1.36000	-1.449%	14,807	+24.265%
2025-06-27	1.380000	1.410000	1.340100	1.38000	0.000%	12,586	+22.464%
2025-06-26	1.380000	1.448000	1.350400	1.38000	-3.497%	17,811	+22.464%
2025-06-25	1.430000	1.549500	1.350000	1.43000	-2.721%	11,067	+18.182%
2025-06-24	1.490000	1.539900	1.440500	1.47000	+2.797%	18,236	+14.966%
2025-06-23	1.430000	1.560000	1.360000	1.43000	-1.379%	28,981	+18.182%
2025-06-20	1.410000	1.590000	1.360000	1.45000	+7.407%	129,640	+16.552%
2025-06-18	1.260000	1.470000	1.251700	1.35000	+4.651%	72,073	+25.185%
2025-06-17	1.350000	1.420000	1.290000	1.29000	-3.731%	15,938	+31.008%
2025-06-16	1.450000	1.450000	1.330000	1.34000	-8.844%	32,970	+26.119%
2025-06-13	1.500000	1.550100	1.470000	1.47000	-2.649%	24,076	+14.966%
2025-06-12	1.650000	1.680000	1.500000	1.51000	-10.119%	42,670	+11.921%
2025-06-11	1.740000	1.800000	1.670000	1.68000	-2.890%	21,193	+0.595%
2025-06-10	1.970000	1.970000	1.700000	1.73000	-8.466%	55,786	-2.312%
2025-06-09	2.100000	2.100000	1.880000	1.89000	-6.436%	60,734	-10.582%
2025-06-06	2.060000	2.189000	2.020000	2.02000	-0.493%	59,118	-16.337%
2025-06-05	2.250000	2.289900	2.020000	2.03000	-9.778%	61,404	-16.749%
2025-06-04	2.050000	2.470000	2.050000	2.25000	+11.386%	204,967	-24.889%
2025-06-03	2.130000	2.280000	2.010000	2.02000	-12.931%	205,349	-16.337%
2025-06-02	2.040000	2.520000	2.040000	2.32000	-3.734%	964,251	-27.155%
2025-05-30	3.020000	3.119900	1.900000	2.41000	+153.684%	55,931,287	-29.876%
2025-05-29	0.970000	0.999900	0.950000	0.95000	-2.072%	22,284	+77.895%
2025-05-28	1.010000	1.030000	0.950000	0.97010	-3.950%	16,168	+74.209%
2025-05-27	1.070000	1.110000	1.000000	1.01000	-4.726%	31,941	+67.327%
2025-05-23	1.130000	1.130000	1.040000	1.06010	-12.388%	33,000	+59.419%
2025-05-22	1.300000	1.300000	1.180000	1.21000	-5.513%	28,037	+39.669%
2025-05-21	1.430000	1.480000	1.250000	1.28060	-10.133%	18,972	+31.969%
2025-05-20	1.480000	1.600000	1.425000	1.42500	+5.556%	4,881	+18.596%
2025-05-19	1.470000	1.500000	1.350000	1.35000	-7.534%	11,261	+25.185%
2025-05-16	1.470000	1.530000	1.450000	1.46000	-5.806%	3,944	+15.753%
2025-05-15	1.610000	1.620000	1.460000	1.55000	-3.727%	28,319	+9.032%
2025-05-14	1.630000	1.680000	1.540900	1.61000	+7.333%	13,650	+4.969%
2025-05-13	1.580000	1.612900	1.460000	1.50000	-4.459%	20,289	+12.667%
2025-05-12	1.498700	1.650000	1.498700	1.57000	+3.974%	11,788	+7.643%
2025-05-09	1.345000	1.555000	1.345000	1.51000	+12.443%	30,843	+11.921%
2025-05-08	1.380000	1.380000	1.300600	1.34290	-1.978%	11,380	+25.847%
2025-05-07	1.380000	1.390000	1.360000	1.37000	-0.725%	6,301	+23.358%
2025-05-06	1.350000	1.380000	1.350000	1.38000	+2.985%	1,166	+22.464%
2025-05-05	1.340000	1.400000	1.340000	1.34000	0.000%	3,849	+26.119%
2025-05-02	1.464274	1.464274	1.340000	1.34000	+1.438%	1,775	+26.119%
2025-05-01	1.300000	1.400400	1.300000	1.32100	+2.403%	8,230	+27.933%
2025-04-30	1.420000	1.480000	1.252800	1.29000	+2.381%	10,271	+31.008%
2025-04-29	1.250000	1.495000	1.240000	1.26000	-0.787%	23,183	+34.127%
2025-04-28	1.250000	1.400000	1.220000	1.27000	+1.600%	61,532	+33.071%
2025-04-25	1.190000	1.300000	1.187500	1.25000	+6.838%	10,116	+35.200%
2025-04-24	1.132000	1.280000	1.130000	1.17000	+1.739%	72,521	+44.444%
2025-04-23	1.150000	1.200000	1.100000	1.15000	-2.542%	33,001	+46.957%
2025-04-22	1.240000	1.860000	0.976500	1.18000	-2.479%	733,449	+43.220%
2025-04-21	1.210000	1.210900	1.210000	1.21000	+1.681%	1,261	+39.669%
2025-04-17	1.180000	1.284900	1.180000	1.19000	+2.586%	4,043	+42.017%
2025-04-16	1.190000	1.220000	1.156000	1.16000	-4.527%	8,004	+45.690%
2025-04-15	1.200000	1.225000	1.200000	1.21500	+5.195%	6,402	+39.095%
2025-04-14	1.100000	1.190000	1.100000	1.15500	+5.000%	14,534	+46.320%
2025-04-11	1.070000	1.300000	0.975100	1.10000	+3.774%	305,652	+53.636%
2025-04-10	1.070000	1.100000	1.050000	1.06000	+0.952%	8,472	+59.434%
2025-04-09	1.030000	1.090000	0.900000	1.05000	+2.941%	20,141	+60.952%
2025-04-08	1.100000	1.100000	0.996200	1.02000	-5.991%	7,047	+65.686%
2025-04-07	0.930500	1.140000	0.870000	1.08500	+13.684%	89,283	+55.760%
2025-04-04	1.140000	1.140000	0.920000	0.95440	-12.440%	30,686	+77.075%
2025-04-03	1.170000	1.350000	1.040000	1.09000	-6.838%	36,942	+55.046%
2025-04-02	1.180000	1.220000	1.130000	1.17000	-0.847%	17,794	+44.444%
2025-04-01	1.350100	1.369300	1.170000	1.18000	-3.279%	86,540	+43.220%
2025-03-31	1.360000	1.380000	1.200000	1.22000	-8.955%	16,046	+38.525%
2025-03-28	1.470000	1.725000	1.315000	1.34000	-10.067%	265,123	+26.119%
2025-03-27	1.530000	1.650000	1.450000	1.49000	+1.361%	34,825	+13.423%
2025-03-26	1.540000	1.755200	1.470000	1.47000	-2.261%	177,428	+14.966%
2025-03-25	1.780000	2.200000	1.300000	1.50400	-16.444%	481,838	+12.367%
2025-03-24	1.800000	2.000000	1.670000	1.80000	-2.174%	69,085	-6.111%
2025-03-21	1.740000	2.100000	1.500000	1.84000	+5.747%	329,600	-8.152%
2025-03-20	1.745400	1.745900	1.740000	1.74000	+2.347%	771	-2.874%
2025-03-19	1.780000	1.780000	1.700100	1.70010	-1.157%	1,623	-0.594%
2025-03-18	1.820000	1.870000	1.700700	1.72000	-6.011%	11,825	-1.744%
2025-03-17	1.881000	1.900000	1.765000	1.83000	+0.423%	4,477	-7.650%
2025-03-14	1.770000	2.000000	1.770000	1.82230	+5.335%	23,879	-7.260%
2025-03-13	1.905000	1.971700	1.730000	1.73000	-3.889%	5,291	-2.312%
2025-03-12	1.910000	1.910000	1.800000	1.80000	-10.000%	2,072	-6.111%
2025-03-11	2.200000	2.200000	1.990000	2.00000	-7.407%	17,226	-15.500%
2025-03-10	2.200000	2.240000	2.110200	2.16000	-5.263%	7,307	-21.759%
2025-03-07	2.190000	2.289400	2.190000	2.28000	+3.167%	1,781	-25.877%
2025-03-06	2.230000	2.230000	2.210000	2.21000	-2.643%	908	-23.529%
2025-03-05	2.250000	2.358590	2.250000	2.27000	+0.683%	4,329	-25.551%
2025-03-04	2.255000	2.260000	2.240000	2.25460	-5.665%	3,000	-25.042%
2025-03-03	2.390000	2.390000	2.390000	2.39000	-0.417%	986	-29.289%
2025-02-28	2.350000	2.400000	2.310000	2.40000	+1.266%	4,357	-29.583%
2025-02-27	2.380000	2.470000	2.350200	2.37000	-0.837%	8,022	-28.692%
2025-02-26	2.370000	2.390000	2.370000	2.39000	+3.918%	3,604	-29.289%
2025-02-25	2.170000	2.340000	2.160000	2.29990	+6.477%	13,083	-26.519%
2025-02-24	2.280000	2.320000	2.140000	2.16000	-9.244%	4,266	-21.759%
2025-02-21	2.320000	2.400000	2.200000	2.38000	0.000%	11,021	-28.992%
2025-02-20	2.440000	2.440000	2.230000	2.38000	-5.556%	16,786	-28.992%
2025-02-19	2.370000	2.640000	2.295000	2.52000	+11.013%	77,681	-32.937%
2025-02-18	2.110000	2.350000	2.110000	2.27000	+7.075%	32,027	-25.551%
2025-02-14	2.200000	2.270000	2.120000	2.12000	-7.424%	11,032	-20.283%
2025-02-13	2.290000	2.330000	2.190000	2.29000	-0.435%	7,090	-26.201%
2025-02-12	2.320000	2.320000	2.240000	2.30000	+3.139%	8,054	-26.522%
2025-02-11	2.390000	2.400000	2.200100	2.23000	-6.303%	30,250	-24.215%
2025-02-10	2.160000	2.399900	2.160000	2.38000	+10.185%	29,920	-28.992%
2025-02-07	2.180000	2.400000	2.160000	2.16000	+0.465%	16,263	-21.759%
2025-02-06	2.130000	2.240000	2.010000	2.15000	-0.922%	35,050	-21.395%
2025-02-05	2.080000	2.294600	1.990100	2.17000	+4.831%	54,694	-22.120%
2025-02-04	2.010000	2.130000	1.860000	2.07000	0.000%	68,529	-18.357%
2025-02-03	2.310000	2.310000	2.010000	2.07000	-11.349%	25,070	-18.357%
2025-01-31	2.550000	2.550000	2.310000	2.33500	-11.378%	45,682	-27.623%
2025-01-30	2.600000	2.745000	2.317800	2.63480	-1.687%	26,748	-35.859%
2025-01-29	2.340000	2.950000	2.340000	2.68000	+11.667%	106,653	-36.940%
2025-01-28	2.860000	3.150000	2.310000	2.40000	-21.311%	181,729	-29.583%
2025-01-27	2.030000	5.060000	1.810000	3.05000	+56.732%	4,714,217	-44.590%
2025-01-24	2.580000	2.592000	1.940000	1.94600	-25.154%	96,342	-13.155%
2025-01-23	3.000000	3.000000	2.462000	2.60000	-23.754%	38,827	-35.000%
2025-01-22	3.520000	3.520000	3.306000	3.41000	-4.749%	15,490	-50.440%
2025-01-21	3.644000	3.716000	3.430000	3.58000	-3.243%	9,671	-52.793%
2025-01-17	3.760000	3.804000	3.634000	3.70000	-4.145%	13,898	-54.324%
2025-01-16	3.800000	4.000000	3.796000	3.86000	-6.538%	8,585	-56.218%
2025-01-15	4.022000	4.164000	3.800000	4.13000	-1.573%	5,322	-59.080%
2025-01-14	4.000000	4.198000	3.996000	4.19600	+4.952%	9,437	-59.724%
2025-01-13	4.232000	4.232000	3.820000	3.99800	-8.805%	23,306	-57.729%
2025-01-10	4.500000	4.500000	4.226000	4.38400	-4.279%	8,245	-61.451%
2025-01-08	4.684000	4.684000	4.222000	4.58000	+1.778%	5,633	-63.100%
2025-01-07	4.418000	4.576000	4.418000	4.50000	+3.687%	14,222	-62.444%
2025-01-06	4.774000	4.836000	4.222000	4.34000	-11.824%	29,919	-61.060%
2025-01-03	4.720000	4.960000	4.640000	4.92200	+5.577%	17,836	-65.664%
2025-01-02	4.844000	4.997980	4.646000	4.66200	-5.666%	18,998	-63.749%
2024-12-31	5.220000	5.328000	4.728000	4.94200	-9.487%	27,150	-65.803%
2024-12-30	5.600000	5.736000	4.916000	5.46000	+1.487%	28,658	-69.048%
2024-12-27	5.438000	5.480000	4.810000	5.38000	-4.031%	44,518	-68.587%
2024-12-26	6.032000	6.400000	5.022000	5.60600	-8.846%	57,275	-69.854%
2024-12-24	5.870000	6.400000	5.400000	6.15000	+22.510%	119,067	-72.520%
2024-12-23	4.910000	5.600000	4.626000	5.02000	-0.436%	180,825	-66.335%
2024-12-20	6.360000	6.360000	4.606000	5.04198	-20.323%	107,129	-66.481%
2024-12-19	6.740000	9.780000	5.136000	6.32800	-7.431%	489,170	-73.293%
2024-12-18	6.400000	6.844000	5.920000	6.83600	0.000%	42,290	-75.278%

.dark-mode .YVg5PK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVg5PK{ color: #333333; background-color: white; border: 2px solid #333333; }GITSGlobal Interactive Technologies, Inc. Common Stockstock NASDAQ

GITS
Global Interactive Technologies, Inc. Common Stock
stock NASDAQ