Dark

GIGM
GigaMedia Ltd
stock NASDAQ

At Close

May 16, 2025

1.44USD+0.699%(+0.01)5,482

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-1.43)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	1.4400	1.450000	1.4315	1.440000	+0.699%	5,482	0.000%
2025-05-15	1.4458	1.445800	1.4300	1.430000	-0.736%	1,649	+0.699%
2025-05-14	1.4300	1.445000	1.4300	1.440600	+0.741%	1,085	-0.042%
2025-05-13	1.4950	1.495000	1.4300	1.430000	-0.694%	3,672	+0.699%
2025-05-12	1.4648	1.468200	1.4400	1.440000	-0.690%	10,431	0.000%
2025-05-09	1.4610	1.461000	1.4300	1.450000	-1.361%	5,617	-0.690%
2025-05-08	1.5400	1.549623	1.4300	1.470000	-4.545%	31,669	-2.041%
2025-05-07	1.5000	1.540000	1.5000	1.540000	+1.987%	18,022	-6.494%
2025-05-06	1.5493	1.550000	1.5100	1.510000	-2.265%	19,597	-4.636%
2025-05-05	1.6070	1.607000	1.5300	1.545000	-1.592%	21,583	-6.796%
2025-05-02	1.5635	1.590000	1.5635	1.570000	0.000%	8,585	-8.280%
2025-05-01	1.5700	1.570000	1.5700	1.570000	0.000%	1,158	-8.280%
2025-04-30	1.5900	1.590000	1.5300	1.570000	-1.258%	15,107	-8.280%
2025-04-29	1.5800	1.599800	1.5800	1.590000	+0.633%	6,119	-9.434%
2025-04-28	1.6000	1.601400	1.5800	1.580000	-1.256%	19,051	-8.861%
2025-04-25	1.5800	1.608700	1.5800	1.600100	+1.272%	27,417	-10.006%
2025-04-24	1.5600	1.620000	1.5600	1.580000	-2.463%	13,191	-8.861%
2025-04-23	1.5600	1.619900	1.5600	1.619900	+5.188%	14,454	-11.106%
2025-04-22	1.5453	1.566900	1.5300	1.540000	0.000%	2,760	-6.494%
2025-04-21	1.5300	1.550000	1.5200	1.540000	-1.282%	2,733	-6.494%
2025-04-17	1.5650	1.588900	1.5300	1.560000	-1.577%	5,879	-7.692%
2025-04-16	1.5700	1.585000	1.5700	1.585000	+2.922%	369	-9.148%
2025-04-15	1.5800	1.607400	1.5200	1.540000	0.000%	9,003	-6.494%
2025-04-14	1.5659	1.565900	1.5200	1.540000	0.000%	14,812	-6.494%
2025-04-11	1.5200	1.563400	1.5200	1.540000	-1.282%	11,343	-6.494%
2025-04-10	1.5600	1.560000	1.5600	1.560000	+1.365%	300	-7.692%
2025-04-09	1.5500	1.575000	1.5200	1.539000	-1.258%	49,540	-6.433%
2025-04-08	1.5700	1.601400	1.5500	1.558600	-1.041%	23,861	-7.609%
2025-04-07	1.6000	1.600500	1.5700	1.575000	-3.077%	30,816	-8.571%
2025-04-04	1.6420	1.642000	1.6000	1.625000	-1.813%	42,316	-11.385%
2025-04-03	1.6702	1.670200	1.6401	1.655000	-1.488%	5,433	-12.991%
2025-04-02	1.6300	1.720000	1.6300	1.680000	+1.205%	20,003	-14.286%
2025-04-01	1.6300	1.660000	1.6300	1.660000	+1.220%	794	-13.253%
2025-03-31	1.7500	1.790000	1.6400	1.640000	-6.818%	52,571	-12.195%
2025-03-28	1.7540	1.800000	1.7500	1.760000	+0.571%	32,431	-18.182%
2025-03-27	1.7778	1.795000	1.7500	1.750000	0.000%	14,574	-17.714%
2025-03-26	1.7500	1.767700	1.7352	1.750000	+0.575%	17,850	-17.714%
2025-03-25	1.6350	1.780000	1.6350	1.740000	+7.077%	63,559	-17.241%
2025-03-24	1.6000	1.640000	1.6000	1.625000	+1.562%	19,025	-11.385%
2025-03-21	1.6000	1.610000	1.6000	1.600000	0.000%	3,998	-10.000%
2025-03-20	1.6200	1.627300	1.6000	1.600000	+0.219%	1,828	-10.000%
2025-03-19	1.6050	1.608800	1.5900	1.596500	-0.219%	15,130	-9.803%
2025-03-18	1.5900	1.615000	1.5900	1.600000	+0.629%	6,105	-10.000%
2025-03-17	1.5900	1.616200	1.5900	1.590000	0.000%	4,651	-9.434%
2025-03-14	1.5800	1.590000	1.5800	1.590000	+0.633%	496	-9.434%
2025-03-13	1.5800	1.600100	1.5800	1.580000	0.000%	37,466	-8.861%
2025-03-12	1.5900	1.590000	1.5800	1.580000	-0.629%	1,424	-8.861%
2025-03-11	1.5900	1.595000	1.5800	1.590000	+0.633%	18,761	-9.434%
2025-03-10	1.5800	1.628000	1.5800	1.580000	0.000%	20,607	-8.861%
2025-03-07	1.5800	1.582500	1.5500	1.580000	+1.725%	40,985	-8.861%
2025-03-06	1.5680	1.580000	1.5500	1.553200	+0.135%	8,771	-7.288%
2025-03-05	1.5400	1.559400	1.5400	1.551100	-0.571%	4,778	-7.163%
2025-03-04	1.5300	1.560000	1.5300	1.560000	+0.645%	4,533	-7.692%
2025-03-03	1.5300	1.560200	1.5300	1.550000	+0.324%	3,898	-7.097%
2025-02-28	1.5700	1.578786	1.5450	1.545000	-0.323%	9,021	-6.796%
2025-02-27	1.5500	1.550000	1.5300	1.550000	+0.006%	11,255	-7.097%
2025-02-26	1.5200	1.550000	1.5200	1.549900	+1.301%	13,161	-7.091%
2025-02-25	1.5200	1.530000	1.5100	1.530000	+0.658%	4,699	-5.882%
2025-02-24	1.5012	1.520000	1.5012	1.520000	+1.333%	2,521	-5.263%
2025-02-21	1.5116	1.529900	1.4800	1.500000	-1.316%	50,852	-4.000%
2025-02-20	1.5200	1.520000	1.5100	1.520000	0.000%	2,898	-5.263%
2025-02-19	1.5300	1.540000	1.5063	1.520000	-0.654%	2,500	-5.263%
2025-02-18	1.5100	1.530000	1.5100	1.530000	+0.990%	4,779	-5.882%
2025-02-14	1.5000	1.515000	1.5000	1.515000	-0.980%	3,012	-4.950%
2025-02-13	1.4700	1.530000	1.4700	1.530000	+0.658%	646	-5.882%
2025-02-12	1.4800	1.520000	1.4800	1.520000	+2.357%	1,063	-5.263%
2025-02-11	1.4900	1.515000	1.4600	1.485000	-1.000%	8,281	-3.030%
2025-02-10	1.4906	1.500000	1.4901	1.500000	0.000%	4,296	-4.000%
2025-02-07	1.5150	1.536000	1.5000	1.500000	-0.662%	1,894	-4.000%
2025-02-06	1.5100	1.510000	1.5100	1.510000	+0.667%	1,344	-4.636%
2025-02-05	1.4900	1.502700	1.4900	1.500000	-0.007%	1,191	-4.000%
2025-02-04	1.5200	1.540000	1.4900	1.500100	-3.219%	4,879	-4.006%
2025-02-03	1.5200	1.550000	1.4900	1.550000	+1.215%	15,544	-7.097%
2025-01-31	1.5200	1.580000	1.5200	1.531400	+0.092%	1,212	-5.968%
2025-01-30	1.5500	1.550000	1.5300	1.530000	+0.658%	1,384	-5.882%
2025-01-29	1.5400	1.580000	1.5200	1.520000	-3.797%	5,814	-5.263%
2025-01-28	1.5800	1.580000	1.5400	1.580000	0.000%	9,324	-8.861%
2025-01-27	1.5800	1.595000	1.5800	1.580000	-1.250%	5,042	-8.861%
2025-01-24	1.6100	1.629900	1.6000	1.600000	-3.107%	9,711	-10.000%
2025-01-23	1.5900	1.651300	1.5900	1.651300	+3.855%	429	-12.796%
2025-01-22	1.6600	1.660000	1.5900	1.590000	-0.625%	3,341	-9.434%
2025-01-21	1.5900	1.640000	1.5800	1.600000	+1.266%	13,782	-10.000%
2025-01-17	1.6080	1.640000	1.5800	1.580000	-3.541%	4,708	-8.861%
2025-01-16	1.6500	1.650000	1.5840	1.638000	-0.727%	6,686	-12.088%
2025-01-15	1.6450	1.650000	1.5800	1.650000	-1.198%	9,775	-12.727%
2025-01-14	1.6400	1.670000	1.6250	1.670000	+1.212%	14,302	-13.772%
2025-01-13	1.6700	1.690000	1.6500	1.650000	-1.198%	11,288	-12.727%
2025-01-10	1.6500	1.700000	1.6500	1.670000	+1.212%	17,167	-13.772%
2025-01-08	1.6900	1.720000	1.6400	1.650000	-2.941%	49,001	-12.727%
2025-01-07	1.7100	1.800000	1.5720	1.700000	0.000%	53,955	-15.294%
2025-01-06	1.5600	1.770000	1.5300	1.700000	+13.690%	210,942	-15.294%
2025-01-03	1.5100	1.510000	1.4900	1.495300	-0.340%	8,282	-3.698%
2025-01-02	1.5700	1.570000	1.5000	1.500400	-2.887%	22,802	-4.026%
2024-12-31	1.5500	1.560000	1.5300	1.545000	-0.323%	11,684	-6.796%
2024-12-30	1.5400	1.600000	1.5350	1.550000	-1.899%	50,678	-7.097%
2024-12-27	1.5400	1.600000	1.5400	1.580000	+2.597%	42,821	-8.861%
2024-12-26	1.4500	1.580000	1.4500	1.540000	+5.842%	90,408	-6.494%
2024-12-24	1.4566	1.456600	1.4550	1.455000	+0.345%	541	-1.031%
2024-12-23	1.4500	1.460000	1.4500	1.450000	-0.323%	8,014	-0.690%
2024-12-20	1.4600	1.460000	1.4500	1.454700	+0.324%	36,715	-1.011%
2024-12-19	1.4500	1.455000	1.4500	1.450000	-0.344%	5,000	-0.690%
2024-12-18	1.4400	1.480000	1.4400	1.455000	-0.342%	22,648	-1.031%
2024-12-17	1.4600	1.470000	1.4600	1.460000	0.000%	5,153	-1.370%
2024-12-16	1.4830	1.483000	1.4600	1.460000	0.000%	761	-1.370%
2024-12-13	1.5000	1.500000	1.4600	1.460000	0.000%	463	-1.370%
2024-12-12	1.4600	1.460000	1.4600	1.460000	-0.103%	327	-1.370%
2024-12-11	1.4800	1.480000	1.4600	1.461500	+0.103%	3,122	-1.471%
2024-12-10	1.4700	1.472000	1.4600	1.460000	-0.396%	3,067	-1.370%
2024-12-09	1.4600	1.500000	1.4600	1.465800	-3.566%	7,644	-1.760%
2024-12-06	1.4863	1.520000	1.4600	1.520000	+3.528%	7,147	-5.263%
2024-12-05	1.4600	1.490000	1.4600	1.468200	+0.082%	17,921	-1.921%
2024-12-04	1.4600	1.480000	1.4600	1.467000	+0.479%	3,419	-1.840%
2024-12-03	1.4600	1.460000	1.4600	1.460000	-3.003%	1,089	-1.370%
2024-12-02	1.4600	1.510000	1.4600	1.505200	+1.703%	9,770	-4.332%
2024-11-29	1.4600	1.500000	1.4600	1.480000	+1.370%	1,717	-2.703%
2024-11-27	1.4500	1.460000	1.4500	1.460000	+0.690%	1,793	-1.370%
2024-11-26	1.4500	1.460000	1.4500	1.450000	0.000%	3,278	-0.690%
2024-11-25	1.4750	1.489900	1.4500	1.450000	-0.685%	14,516	-0.690%
2024-11-22	1.4800	1.490000	1.4600	1.460000	-2.013%	39,084	-1.370%
2024-11-21	1.4900	1.500000	1.4800	1.490000	-0.238%	35,448	-3.356%
2024-11-20	1.5000	1.500000	1.4900	1.493549	-0.616%	14,735	-3.585%
2024-11-19	1.5050	1.505000	1.3900	1.502800	+0.073%	9,339	-4.179%
2024-11-18	1.5100	1.520000	1.5000	1.501700	+0.113%	7,633	-4.109%
2024-11-15	1.4900	1.500000	1.4900	1.500000	+0.671%	5,055	-4.000%
2024-11-14	1.4946	1.495000	1.4900	1.490000	-0.301%	7,489	-3.356%
2024-11-13	1.4900	1.500000	1.4900	1.494500	+0.302%	11,475	-3.647%
2024-11-12	1.5021	1.505000	1.4900	1.490000	-1.325%	36,799	-3.356%
2024-11-11	1.5000	1.510000	1.5000	1.510000	0.000%	11,242	-4.636%
2024-11-08	1.5200	1.520000	1.5000	1.510000	-1.307%	12,363	-4.636%
2024-11-07	1.4800	1.530000	1.4800	1.530000	+2.000%	21,707	-5.882%
2024-11-06	1.4500	1.530000	1.4400	1.500000	+3.448%	52,461	-4.000%
2024-11-05	1.4400	1.480000	1.4350	1.450000	+0.701%	18,634	-0.690%
2024-11-04	1.4000	1.440000	1.4000	1.439900	+2.121%	14,243	+0.007%
2024-11-01	1.4100	1.410000	1.4000	1.410000	0.000%	8,506	+2.128%
2024-10-31	1.4100	1.420000	1.4000	1.410000	+0.356%	9,493	+2.128%
2024-10-30	1.4100	1.410000	1.3800	1.405000	+1.079%	4,250	+2.491%
2024-10-29	1.4000	1.400000	1.3800	1.390000	0.000%	1,618	+3.597%
2024-10-28	1.3900	1.390000	1.3800	1.390000	-1.418%	5,231	+3.597%
2024-10-25	1.4000	1.420000	1.3500	1.410000	+4.444%	41,943	+2.128%
2024-10-24	1.4000	1.400000	1.3500	1.350000	-0.735%	1,664	+6.667%
2024-10-23	1.3600	1.365000	1.3600	1.360000	0.000%	3,242	+5.882%
2024-10-22	1.3500	1.360000	1.3500	1.360000	+0.741%	4,658	+5.882%
2024-10-21	1.3500	1.350000	1.3500	1.350000	-0.735%	3,363	+6.667%
2024-10-18	1.3850	1.385000	1.3500	1.360000	0.000%	11,221	+5.882%
2024-10-17	1.3800	1.390000	1.3600	1.360000	-2.158%	57,676	+5.882%
2024-10-16	1.3500	1.400000	1.3500	1.390000	+2.963%	35,348	+3.597%
2024-10-15	1.3400	1.380000	1.3400	1.350000	-1.740%	15,726	+6.667%
2024-10-14	1.3500	1.373900	1.3500	1.373900	+1.022%	13,198	+4.811%
2024-10-11	1.3600	1.370000	1.3446	1.360000	-0.366%	3,697	+5.882%
2024-10-10	1.3515	1.391200	1.3515	1.365000	-0.365%	7,421	+5.495%
2024-10-09	1.3700	1.370000	1.3600	1.370000	+1.481%	25,977	+5.109%
2024-10-08	1.3750	1.375000	1.3400	1.350000	-0.369%	5,308	+6.667%
2024-10-07	1.3800	1.390000	1.3300	1.355000	+1.119%	23,918	+6.273%
2024-10-04	1.4151	1.415100	1.3400	1.340000	-3.597%	7,701	+7.463%
2024-10-03	1.3900	1.410000	1.3500	1.390000	+2.963%	3,378	+3.597%
2024-10-02	1.4400	1.450000	1.3500	1.350000	-2.878%	17,836	+6.667%
2024-10-01	1.3700	1.390000	1.3500	1.390000	-3.472%	1,706	+3.597%
2024-09-30	1.4600	1.460000	1.3700	1.440000	-0.690%	33,631	0.000%
2024-09-27	1.3900	1.470000	1.3800	1.450000	+5.072%	58,416	-0.690%
2024-09-26	1.3800	1.400000	1.3400	1.380000	-1.429%	20,654	+4.348%
2024-09-25	1.4000	1.400000	1.3744	1.400000	0.000%	5,339	+2.857%
2024-09-24	1.3487	1.410000	1.3487	1.400000	+3.981%	39,872	+2.857%
2024-09-23	1.3000	1.360300	1.3000	1.346400	+2.779%	22,414	+6.952%
2024-09-20	1.3250	1.330000	1.3000	1.310000	-0.758%	1,986	+9.924%
2024-09-19	1.3499	1.349900	1.3100	1.320000	-2.222%	1,688	+9.091%
2024-09-18	1.3300	1.350000	1.3000	1.350000	+0.746%	9,628	+6.667%
2024-09-17	1.3200	1.340000	1.3200	1.340000	0.000%	4,007	+7.463%
2024-09-16	1.3400	1.340000	1.3400	1.340000	0.000%	357	+7.463%
2024-09-13	1.3084	1.340000	1.3084	1.340000	+0.752%	4,252	+7.463%
2024-09-12	1.3025	1.330000	1.3000	1.330000	+1.534%	3,772	+8.271%
2024-09-11	1.3000	1.310000	1.3000	1.309900	+0.762%	2,374	+9.932%
2024-09-10	1.3000	1.300000	1.3000	1.300000	0.000%	1,162	+10.769%
2024-09-09	1.3000	1.302000	1.3000	1.300000	-0.763%	2,059	+10.769%
2024-09-06	1.3100	1.310000	1.3100	1.310000	-1.718%	10,426	+9.924%
2024-09-05	1.3100	1.340000	1.3100	1.332900	+1.748%	7,210	+8.035%
2024-09-04	1.3130	1.330000	1.3100	1.310000	0.000%	2,777	+9.924%
2024-09-03	1.3100	1.355000	1.3100	1.310000	0.000%	10,581	+9.924%
2024-08-30	1.3100	1.310000	1.3100	1.310000	-0.758%	2,144	+9.924%
2024-08-29	1.3062	1.322500	1.3000	1.320000	0.000%	1,936	+9.091%
2024-08-28	1.3300	1.340000	1.3000	1.320000	+1.538%	9,339	+9.091%
2024-08-27	1.3000	1.300000	1.3000	1.300000	0.000%	172	+10.769%
2024-08-26	1.3101	1.360000	1.3000	1.300000	-2.985%	2,523	+10.769%
2024-08-23	1.3300	1.360000	1.3000	1.340000	+1.515%	22,012	+7.463%
2024-08-22	1.3200	1.320000	1.3100	1.320000	-1.493%	7,896	+9.091%
2024-08-21	1.3100	1.360000	1.3100	1.340000	+1.132%	3,187	+7.463%
2024-08-20	1.3100	1.340000	1.3100	1.325000	-1.852%	1,303	+8.679%
2024-08-19	1.3200	1.370000	1.3100	1.350000	+3.053%	803	+6.667%
2024-08-16	1.3294	1.329400	1.3100	1.310000	-2.239%	1,743	+9.924%
2024-08-15	1.3100	1.340000	1.3100	1.340000	0.000%	595	+7.463%
2024-08-14	1.3100	1.350000	1.3100	1.340000	0.000%	2,503	+7.463%
2024-08-13	1.3400	1.350000	1.3100	1.340000	-0.741%	4,408	+7.463%
2024-08-12	1.3300	1.350000	1.3300	1.350000	+3.053%	868	+6.667%
2024-08-09	1.3360	1.345000	1.3000	1.310000	0.000%	30,101	+9.924%
2024-08-08	1.3160	1.316000	1.3000	1.310000	-1.504%	1,257	+9.924%
2024-08-07	1.3000	1.341700	1.2818	1.330000	+3.906%	12,875	+8.271%
2024-08-06	1.2800	1.280000	1.2800	1.280000	-1.158%	401	+12.500%
2024-08-05	1.2900	1.313500	1.2846	1.295000	-1.894%	4,934	+11.197%
2024-08-02	1.2800	1.320000	1.2800	1.320000	-1.478%	529	+9.091%
2024-08-01	1.3500	1.350000	1.2900	1.339800	-0.756%	1,910	+7.479%
2024-07-31	1.3400	1.370000	1.3100	1.350000	+4.651%	16,478	+6.667%
2024-07-30	1.2800	1.290000	1.2800	1.290000	-0.386%	541	+11.628%
2024-07-29	1.3100	1.330000	1.2800	1.295000	-3.351%	12,547	+11.197%
2024-07-26	1.3400	1.350000	1.3300	1.339900	+1.508%	7,416	+7.471%
2024-07-25	1.2850	1.330000	1.2850	1.320000	+3.937%	15,230	+9.091%
2024-07-24	1.2800	1.280000	1.2700	1.270000	0.000%	3,590	+13.386%
2024-07-23	1.2700	1.280000	1.2700	1.270000	-0.781%	3,432	+13.386%
2024-07-22	1.2700	1.280100	1.2700	1.280000	-0.775%	1,578	+12.500%
2024-07-19	1.2700	1.300000	1.2700	1.290000	+0.781%	2,824	+11.628%
2024-07-18	1.2701	1.280000	1.2700	1.280000	0.000%	6,823	+12.500%
2024-07-17	1.2913	1.291700	1.2700	1.280000	-0.775%	6,194	+12.500%
2024-07-16	1.2700	1.311400	1.2700	1.290000	+0.491%	6,899	+11.628%
2024-07-15	1.2700	1.320000	1.2700	1.283700	+0.367%	5,604	+12.176%
2024-07-12	1.2600	1.279000	1.2600	1.279000	+1.508%	4,992	+12.588%
2024-07-11	1.2600	1.280000	1.2600	1.260000	-0.119%	8,924	+14.286%
2024-07-10	1.2700	1.270000	1.2600	1.261500	-0.669%	4,010	+14.150%
2024-07-09	1.2700	1.270000	1.2700	1.270000	0.000%	3,705	+13.386%
2024-07-08	1.2700	1.275000	1.2700	1.270000	-0.392%	1,706	+13.386%
2024-07-05	1.2700	1.275000	1.2700	1.275000	+0.394%	5,474	+12.941%
2024-07-03	1.2950	1.320000	1.2600	1.270000	+0.395%	4,077	+13.386%
2024-07-02	1.2701	1.280000	1.2600	1.265000	-1.938%	9,793	+13.834%
2024-07-01	1.2800	1.290000	1.2700	1.290000	-0.777%	2,605	+11.628%
2024-06-28	1.2900	1.335000	1.2800	1.300100	+0.031%	3,391	+10.761%
2024-06-27	1.2900	1.299700	1.2900	1.299700	-1.909%	1,008	+10.795%
2024-06-25	1.3100	1.330000	1.2800	1.325000	+1.145%	9,708	+8.679%
2024-06-24	1.2850	1.349900	1.2850	1.310000	+1.550%	9,624	+9.924%
2024-06-21	1.2800	1.290000	1.2800	1.290000	-0.386%	587	+11.628%
2024-06-20	1.2900	1.295000	1.2800	1.295000	+0.388%	11,628	+11.197%
2024-06-18	1.2950	1.300000	1.2900	1.290000	0.000%	7,836	+11.628%
2024-06-17	1.2900	1.295000	1.2900	1.290000	-1.149%	1,567	+11.628%
2024-06-14	1.3000	1.315000	1.2900	1.305000	-1.509%	10,504	+10.345%
2024-06-13	1.3450	1.345000	1.3250	1.325000	-2.214%	5,233	+8.679%
2024-06-12	1.3400	1.355000	1.3400	1.355000	+0.743%	919	+6.273%
2024-06-11	1.2900	1.390000	1.2900	1.345000	+1.509%	5,928	+7.063%
2024-06-10	1.2900	1.330000	1.2900	1.325000	-1.318%	10,454	+8.679%
2024-06-07	1.2900	1.342700	1.2900	1.342700	+1.712%	6,645	+7.247%
2024-06-06	1.3300	1.375000	1.2900	1.320100	-3.431%	38,017	+9.083%
2024-06-05	1.3100	1.380000	1.3000	1.367000	+4.543%	51,481	+5.340%
2024-06-04	1.3000	1.309300	1.3000	1.307600	-0.183%	8,531	+10.125%
2024-06-03	1.3100	1.319300	1.3100	1.310000	-0.758%	2,433	+9.924%
2024-05-31	1.3100	1.362900	1.3100	1.320000	-1.493%	3,010	+9.091%
2024-05-30	1.3100	1.340000	1.3000	1.340000	+1.515%	8,344	+7.463%
2024-05-29	1.3000	1.320000	1.2900	1.320000	+1.546%	3,482	+9.091%
2024-05-28	1.3000	1.320000	1.2950	1.299900	-0.771%	11,906	+10.778%
2024-05-24	1.3200	1.330100	1.3100	1.310000	-2.239%	6,074	+9.924%
2024-05-23	1.3400	1.370100	1.3100	1.340000	+1.515%	8,656	+7.463%
2024-05-22	1.3800	1.380000	1.3200	1.320000	-2.583%	5,402	+9.091%
2024-05-21	1.3400	1.355000	1.3200	1.355000	+2.652%	1,423	+6.273%
2024-05-20	1.3450	1.360000	1.3150	1.320000	-2.941%	3,603	+9.091%
2024-05-17	1.3600	1.360000	1.3600	1.360000	-1.449%	1,012	+5.882%
2024-05-16	1.3550	1.380000	1.3199	1.380000	0.000%	16,066	+4.348%
2024-05-15	1.3600	1.400000	1.3306	1.380000	+3.759%	1,472	+4.348%
2024-05-14	1.3350	1.365000	1.3269	1.330000	-1.809%	3,802	+8.271%
2024-05-13	1.3300	1.354500	1.3300	1.354500	+2.614%	623	+6.312%
2024-05-10	1.3201	1.400000	1.3100	1.320000	+0.756%	1,225	+9.091%
2024-05-09	1.3350	1.335000	1.3101	1.310100	-5.660%	823	+9.915%
2024-05-08	1.3379	1.388700	1.3177	1.388700	+1.736%	1,913	+3.694%
2024-05-07	1.4000	1.400000	1.3400	1.365000	-0.365%	3,000	+5.495%
2024-05-06	1.4100	1.410000	1.3100	1.370000	-2.143%	11,177	+5.109%
2024-05-03	1.3900	1.400000	1.3900	1.400000	+0.136%	2,883	+2.857%
2024-05-02	1.3700	1.400000	1.3607	1.398100	+2.051%	12,863	+2.997%
2024-05-01	1.3700	1.370000	1.3400	1.370000	+1.549%	4,030	+5.109%
2024-04-30	1.3150	1.370000	1.2800	1.349100	+2.205%	36,793	+6.738%
2024-04-29	1.3450	1.345000	1.3100	1.320000	-2.113%	4,496	+9.091%
2024-04-26	1.3100	1.348500	1.3100	1.348500	-0.111%	2,114	+6.785%
2024-04-25	1.3101	1.350000	1.3100	1.350000	-1.460%	14,325	+6.667%
2024-04-24	1.3100	1.370000	1.3100	1.370000	0.000%	4,595	+5.109%
2024-04-23	1.3100	1.380000	1.3100	1.370000	+4.580%	57,428	+5.109%
2024-04-22	1.3000	1.310000	1.3000	1.310000	+0.383%	11,441	+9.924%
2024-04-19	1.3050	1.305000	1.3050	1.305000	0.000%	651	+10.345%
2024-04-18	1.2720	1.310000	1.2720	1.305000	+1.163%	6,013	+10.345%
2024-04-17	1.2701	1.300000	1.2700	1.290000	-0.386%	3,725	+11.628%
2024-04-16	1.3100	1.310000	1.2950	1.295000	+1.969%	620	+11.197%
2024-04-15	1.3000	1.300000	1.2700	1.270000	-2.994%	4,466	+13.386%
2024-04-12	1.2850	1.309900	1.2600	1.309200	+1.058%	37,101	+9.991%
2024-04-11	1.2900	1.310000	1.2600	1.295500	-1.856%	12,008	+11.154%
2024-04-10	1.2800	1.320000	1.2800	1.320000	-0.377%	1,665	+9.091%
2024-04-09	1.3000	1.332400	1.2700	1.325000	+2.072%	1,264	+8.679%
2024-04-08	1.2800	1.310000	1.2800	1.298100	-2.030%	2,627	+10.931%
2024-04-05	1.3200	1.340000	1.2800	1.325000	-1.119%	3,271	+8.679%
2024-04-04	1.3000	1.355000	1.3000	1.340000	+3.475%	23,827	+7.463%
2024-04-03	1.2850	1.319900	1.2850	1.295000	+1.969%	8,397	+11.197%
2024-04-02	1.2900	1.290000	1.2543	1.270000	-1.550%	2,805	+13.386%
2024-04-01	1.2900	1.290000	1.2501	1.290000	+0.781%	4,203	+11.628%
2024-03-28	1.2700	1.280000	1.2700	1.280000	-0.775%	2,669	+12.500%
2024-03-27	1.2800	1.290000	1.2700	1.290000	+0.389%	2,730	+11.628%
2024-03-26	1.2500	1.285000	1.2500	1.285000	-1.154%	3,086	+12.062%
2024-03-25	1.3000	1.300000	1.2700	1.300000	-2.985%	5,032	+10.769%
2024-03-22	1.2500	1.340000	1.2500	1.340000	+4.688%	5,994	+7.463%
2024-03-21	1.2650	1.290000	1.2600	1.280000	-1.538%	3,575	+12.500%
2024-03-20	1.3000	1.300000	1.2300	1.300000	+1.563%	11,737	+10.769%
2024-03-19	1.3050	1.305000	1.2800	1.280000	-0.775%	1,679	+12.500%
2024-03-18	1.3309	1.334100	1.2800	1.290000	-3.731%	10,817	+11.628%
2024-03-15	1.2400	1.340000	1.2400	1.340000	+5.512%	16,738	+7.463%
2024-03-14	1.2400	1.270000	1.2300	1.270000	+2.834%	18,562	+13.386%
2024-03-13	1.2400	1.250000	1.2300	1.235000	-0.403%	9,001	+16.599%
2024-03-12	1.2500	1.270000	1.2400	1.240000	-1.195%	33,176	+16.129%
2024-03-11	1.2700	1.270000	1.2500	1.255000	-1.953%	7,804	+14.741%
2024-03-08	1.2650	1.280000	1.2600	1.280000	0.000%	11,343	+12.500%
2024-03-07	1.2800	1.280000	1.2600	1.280000	0.000%	2,083	+12.500%
2024-03-06	1.2641	1.299900	1.2641	1.280000	-1.538%	4,053	+12.500%
2024-03-05	1.2600	1.300000	1.2600	1.300000	0.000%	7,194	+10.769%
2024-03-04	1.2708	1.300000	1.2600	1.300000	0.000%	20,690	+10.769%
2024-03-01	1.2880	1.300000	1.2700	1.300000	+0.775%	20,889	+10.769%
2024-02-29	1.2750	1.290000	1.2700	1.290000	0.000%	4,895	+11.628%
2024-02-28	1.3000	1.300000	1.2750	1.290000	-1.527%	3,945	+11.628%
2024-02-27	1.2800	1.310000	1.2600	1.310000	+1.550%	21,816	+9.924%
2024-02-26	1.2996	1.300000	1.2800	1.290000	-1.218%	10,786	+11.628%
2024-02-23	1.3000	1.305900	1.2800	1.305900	-1.068%	9,633	+10.269%
2024-02-22	1.3200	1.350000	1.3000	1.320000	-0.098%	40,292	+9.091%
2024-02-21	1.3300	1.330000	1.3200	1.321300	-2.126%	25,575	+8.984%
2024-02-20	1.3500	1.350000	1.3400	1.350000	0.000%	5,106	+6.667%
2024-02-16	1.3509	1.360000	1.3500	1.350000	0.000%	1,518	+6.667%
2024-02-15	1.3700	1.370000	1.3400	1.350000	+0.746%	6,420	+6.667%
2024-02-14	1.3600	1.360000	1.3400	1.340000	-2.190%	16,658	+7.463%
2024-02-13	1.3800	1.380000	1.3600	1.370000	-1.439%	331	+5.109%
2024-02-12	1.3500	1.400000	1.3500	1.390000	+2.963%	1,994	+3.597%
2024-02-09	1.3600	1.390000	1.3500	1.350000	-0.743%	13,787	+6.667%
2024-02-08	1.3800	1.399100	1.3600	1.360100	-2.151%	48,105	+5.875%
2024-02-07	1.3800	1.413900	1.3799	1.390000	+0.725%	19,490	+3.597%
2024-02-06	1.4470	1.447000	1.3800	1.380000	-1.429%	22,430	+4.348%
2024-02-05	1.3900	1.400000	1.3899	1.400000	+0.358%	14,171	+2.857%
2024-02-02	1.3900	1.400000	1.3900	1.395000	-1.761%	5,159	+3.226%
2024-02-01	1.4000	1.420000	1.3900	1.420000	+1.429%	4,031	+1.408%
2024-01-31	1.4100	1.410000	1.4000	1.400000	-1.060%	8,822	+2.857%
2024-01-30	1.4123	1.415000	1.4000	1.415000	+0.355%	7,565	+1.767%
2024-01-29	1.4100	1.410000	1.4000	1.410000	-0.704%	32,180	+2.128%
2024-01-26	1.4100	1.420000	1.4100	1.420000	-1.389%	986	+1.408%
2024-01-25	1.4450	1.445000	1.4100	1.440000	+1.266%	1,140	0.000%
2024-01-24	1.4500	1.500000	1.4101	1.422000	+0.851%	17,272	+1.266%
2024-01-23	1.4200	1.420000	1.4100	1.410000	-0.704%	1,023	+2.128%
2024-01-22	1.4400	1.440000	1.4100	1.420000	+0.709%	10,630	+1.408%
2024-01-19	1.4200	1.440500	1.4100	1.410000	-1.399%	16,477	+2.128%
2024-01-18	1.4200	1.447500	1.4150	1.430000	+1.418%	30,092	+0.699%
2024-01-17	1.4150	1.420000	1.4100	1.410000	+0.714%	6,840	+2.128%
2024-01-16	1.3900	1.400000	1.3900	1.400000	+0.712%	644	+2.857%
2024-01-12	1.3900	1.400000	1.3900	1.390100	+0.007%	792	+3.590%
2024-01-11	1.4100	1.410000	1.3900	1.390000	-0.158%	8,890	+3.597%
2024-01-10	1.3800	1.392200	1.3800	1.392200	+0.158%	1,169	+3.433%
2024-01-09	1.3888	1.405600	1.3888	1.390000	0.000%	422	+3.597%
2024-01-08	1.3900	1.420000	1.3800	1.390000	0.000%	8,312	+3.597%
2024-01-05	1.4200	1.420000	1.3900	1.390000	0.000%	1,778	+3.597%
2024-01-04	1.3900	1.390000	1.3900	1.390000	0.000%	1,157	+3.597%
2024-01-03	1.4000	1.400000	1.3900	1.390000	-0.714%	287	+3.597%
2024-01-02	1.3900	1.400000	1.3900	1.400000	+0.712%	5,517	+2.857%
2023-12-29	1.4100	1.410000	1.3900	1.390100	-1.411%	26,767	+3.590%
2023-12-28	1.4000	1.420000	1.4000	1.410000	+0.714%	16,318	+2.128%
2023-12-27	1.4000	1.419400	1.4000	1.400000	0.000%	11,045	+2.857%
2023-12-26	1.4100	1.410000	1.4000	1.400000	-0.021%	9,355	+2.857%
2023-12-22	1.4100	1.412400	1.4001	1.400300	-1.109%	1,372	+2.835%
2023-12-21	1.4200	1.420000	1.4036	1.416000	+1.143%	4,745	+1.695%
2023-12-20	1.4000	1.420000	1.4000	1.400000	0.000%	21,682	+2.857%
2023-12-19	1.4000	1.412100	1.4000	1.400000	0.000%	26,326	+2.857%
2023-12-18	1.4000	1.420000	1.4000	1.400000	-1.408%	8,524	+2.857%
2023-12-15	1.4084	1.425000	1.4050	1.420000	-2.069%	6,823	+1.408%
2023-12-14	1.4000	1.450000	1.4000	1.450000	0.000%	3,306	-0.690%
2023-12-13	1.4000	1.450000	1.4000	1.450000	+1.754%	6,407	-0.690%
2023-12-12	1.4100	1.425000	1.4000	1.425000	-0.350%	30,671	+1.053%
2023-12-11	1.4232	1.430000	1.4232	1.430000	0.000%	509	+0.699%
2023-12-08	1.4168	1.430000	1.4100	1.430000	-1.148%	2,835	+0.699%
2023-12-07	1.4179	1.446600	1.4100	1.446600	-0.234%	700	-0.456%
2023-12-06	1.4000	1.465000	1.4000	1.450000	+2.837%	14,650	-0.690%
2023-12-05	1.4100	1.410000	1.4000	1.410000	0.000%	9,308	+2.128%
2023-12-04	1.4200	1.420000	1.4100	1.410000	-2.644%	2,156	+2.128%
2023-12-01	1.4100	1.448300	1.4100	1.448300	+2.716%	3,042	-0.573%
2023-11-30	1.4100	1.445700	1.4100	1.410000	-0.704%	6,615	+2.128%
2023-11-29	1.4000	1.420000	1.4000	1.420000	-1.389%	3,231	+1.408%
2023-11-28	1.4000	1.449000	1.4000	1.440000	+0.699%	3,414	0.000%
2023-11-27	1.4300	1.430000	1.3950	1.430000	+2.143%	20,465	+0.699%
2023-11-24	1.3900	1.400000	1.3900	1.400000	+0.719%	7,223	+2.857%
2023-11-22	1.3825	1.400000	1.3800	1.390000	-0.714%	4,028	+3.597%

.dark-mode .HzWNNh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzWNNh{ color: #333333; background-color: white; border: 2px solid #333333; }GIGMGigaMedia Ltdstock NASDAQ

GIGM
GigaMedia Ltd
stock NASDAQ