Dark

GIFI
Gulf Island Fabrication Inc
stock NASDAQ

Inactive

Jan 16, 2026

12.00USD0.000%(0.00)94,280

Pre-market

0.00USD-100.000%(-12.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	12.0000	12.0000	11.99000	12.0000	0.000%	94,280	0.000%
2026-01-15	12.0000	12.0000	11.99000	12.0000	0.000%	195,538	0.000%
2026-01-14	11.9900	12.0000	11.99000	12.0000	+0.167%	139,593	0.000%
2026-01-13	11.9600	12.0000	11.95000	11.9800	+0.251%	167,443	+0.167%
2026-01-12	11.9600	11.9600	11.95000	11.9500	0.000%	90,891	+0.418%
2026-01-09	11.9600	11.9600	11.94000	11.9500	+0.084%	422,564	+0.418%
2026-01-08	11.9500	11.9700	11.94000	11.9400	-0.084%	316,543	+0.503%
2026-01-07	11.9500	11.9600	11.94000	11.9500	+0.084%	492,092	+0.418%
2026-01-06	11.9700	11.9700	11.94000	11.9400	-0.084%	528,229	+0.503%
2026-01-05	11.9700	12.0000	11.95000	11.9500	-0.084%	600,182	+0.418%
2026-01-02	11.9700	11.9799	11.95000	11.9600	-0.084%	1,727,443	+0.334%
2025-12-31	11.9600	11.9800	11.96000	11.9700	+0.167%	50,645	+0.251%
2025-12-30	11.9400	11.9665	11.94000	11.9500	+0.084%	22,106	+0.418%
2025-12-29	11.9400	11.9500	11.93000	11.9400	0.000%	40,889	+0.503%
2025-12-26	11.9400	11.9400	11.92000	11.9400	+0.084%	62,180	+0.503%
2025-12-24	11.9300	11.9400	11.93000	11.9300	0.000%	35,895	+0.587%
2025-12-23	11.9300	11.9400	11.93000	11.9300	0.000%	45,560	+0.587%
2025-12-22	11.9300	11.9400	11.93000	11.9300	+0.084%	50,029	+0.587%
2025-12-19	11.9400	11.9400	11.92000	11.9200	-0.084%	375,739	+0.671%
2025-12-18	11.9300	11.9400	11.93000	11.9300	0.000%	43,567	+0.587%
2025-12-17	11.9200	11.9400	11.92000	11.9300	+0.084%	56,759	+0.587%
2025-12-16	11.9200	11.9400	11.92000	11.9200	0.000%	122,291	+0.671%
2025-12-15	11.9200	11.9300	11.91000	11.9200	+0.084%	53,868	+0.671%
2025-12-12	11.9400	12.0000	11.91000	11.9100	0.000%	140,099	+0.756%
2025-12-11	11.9000	11.9591	11.90000	11.9100	0.000%	85,022	+0.756%
2025-12-10	11.9000	11.9200	11.90000	11.9100	+0.084%	62,879	+0.756%
2025-12-09	11.9100	11.9300	11.90000	11.9000	0.000%	50,523	+0.840%
2025-12-08	11.9000	11.9400	11.90000	11.9000	0.000%	38,472	+0.840%
2025-12-05	11.9400	11.9400	11.90000	11.9000	0.000%	84,501	+0.840%
2025-12-04	11.9000	11.9200	11.90000	11.9000	+0.168%	244,064	+0.840%
2025-12-03	11.8700	11.8850	11.87000	11.8800	+0.084%	40,247	+1.010%
2025-12-02	11.8600	11.8900	11.86000	11.8700	0.000%	41,234	+1.095%
2025-12-01	11.8600	11.8900	11.86000	11.8700	-0.084%	43,132	+1.095%
2025-11-28	11.8600	11.8800	11.86000	11.8800	+0.169%	24,267	+1.010%
2025-11-26	11.8500	11.8800	11.82000	11.8600	+0.084%	49,507	+1.180%
2025-11-25	11.8300	11.8600	11.83000	11.8500	+0.254%	65,981	+1.266%
2025-11-24	11.7800	11.8600	11.77000	11.8200	+0.340%	108,729	+1.523%
2025-11-21	11.7700	11.7800	11.77000	11.7800	0.000%	248,310	+1.868%
2025-11-20	11.7800	11.7800	11.77000	11.7800	0.000%	104,881	+1.868%
2025-11-19	11.7600	11.7800	11.76000	11.7800	+0.170%	197,646	+1.868%
2025-11-18	11.7600	11.7800	11.76000	11.7600	-0.170%	188,540	+2.041%
2025-11-17	11.7600	11.7800	11.76000	11.7800	+0.085%	172,099	+1.868%
2025-11-14	11.7600	11.7800	11.76000	11.7700	0.000%	145,992	+1.954%
2025-11-13	11.7700	11.7800	11.76000	11.7700	-0.085%	315,537	+1.954%
2025-11-12	11.7700	11.7800	11.77000	11.7800	-0.085%	441,790	+1.868%
2025-11-11	11.7700	11.7900	11.77000	11.7900	+0.170%	184,771	+1.781%
2025-11-10	11.7700	11.7807	11.76000	11.7700	-0.085%	846,839	+1.954%
2025-11-07	11.7700	11.8323	11.75000	11.7800	+49.682%	1,001,312	+1.868%
2025-11-06	7.9100	8.0550	7.87000	7.8700	-1.502%	38,031	+52.478%
2025-11-05	8.0400	8.1100	7.87010	7.9900	+0.377%	52,593	+50.188%
2025-11-04	8.0100	8.0100	7.75260	7.9600	-0.500%	23,763	+50.754%
2025-11-03	7.8600	8.1000	7.81000	8.0000	+2.433%	47,146	+50.000%
2025-10-31	8.0000	8.0050	7.77500	7.8100	-2.253%	13,916	+53.649%
2025-10-30	7.8100	8.0500	7.80000	7.9900	+2.305%	41,721	+50.188%
2025-10-29	7.7300	7.8581	7.70000	7.8100	+0.386%	17,855	+53.649%
2025-10-28	7.9000	7.9747	7.70000	7.7800	-0.765%	7,679	+54.242%
2025-10-27	8.1300	8.2300	7.84000	7.8400	-2.000%	46,435	+53.061%
2025-10-24	7.8800	8.2300	7.85000	8.0000	+3.359%	91,827	+50.000%
2025-10-23	7.4100	7.8800	7.35000	7.7400	+5.450%	72,591	+55.039%
2025-10-22	7.3600	7.4120	7.33000	7.3400	-0.811%	7,266	+63.488%
2025-10-21	7.3800	7.4400	7.34000	7.4000	-0.404%	19,095	+62.162%
2025-10-20	7.4900	7.5000	7.34000	7.4300	+0.270%	28,315	+61.507%
2025-10-17	7.2500	7.4600	7.18000	7.4100	+2.207%	44,765	+61.943%
2025-10-16	7.3200	7.3500	7.19000	7.2500	-1.226%	59,753	+65.517%
2025-10-15	7.2900	7.3500	7.26000	7.3400	+1.241%	41,709	+63.488%
2025-10-14	7.1400	7.3000	7.14000	7.2500	-0.138%	69,988	+65.517%
2025-10-13	7.2800	7.6400	7.22000	7.2600	-0.138%	55,841	+65.289%
2025-10-10	7.3600	7.4950	7.25000	7.2700	-2.153%	35,619	+65.062%
2025-10-09	7.3400	7.7700	7.26000	7.4300	+0.814%	64,639	+61.507%
2025-10-08	7.4400	7.5896	7.30000	7.3700	+0.272%	36,222	+62.822%
2025-10-07	7.5100	7.6190	7.34000	7.3500	-3.289%	34,995	+63.265%
2025-10-06	7.4900	7.6600	7.45000	7.6000	+1.877%	27,118	+57.895%
2025-10-03	7.6500	7.6699	7.46000	7.4600	-2.484%	49,611	+60.858%
2025-10-02	7.7500	7.8758	7.60000	7.6500	+4.082%	104,164	+56.863%
2025-10-01	7.0400	7.4000	7.04000	7.3500	+4.701%	87,488	+63.265%
2025-09-30	7.0200	7.2400	7.02000	7.0200	-1.266%	13,103	+70.940%
2025-09-29	7.2600	7.3986	7.08500	7.1100	-3.265%	11,320	+68.776%
2025-09-26	7.0150	7.4289	7.01500	7.3500	+4.701%	67,777	+63.265%
2025-09-25	6.8500	7.0600	6.85000	7.0200	+2.482%	10,977	+70.940%
2025-09-24	7.1500	7.1500	6.85000	6.8500	-3.249%	16,351	+75.182%
2025-09-23	7.0400	7.2100	6.98880	7.0800	0.000%	31,100	+69.492%
2025-09-22	6.8600	7.2035	6.86000	7.0800	+2.460%	24,491	+69.492%
2025-09-19	7.0200	7.0751	6.91000	6.9100	-2.539%	43,460	+73.661%
2025-09-18	6.9999	7.2100	6.99000	7.0900	+0.997%	31,410	+69.252%
2025-09-17	7.3400	7.3500	6.94000	7.0200	-5.391%	37,448	+70.940%
2025-09-16	7.4000	7.5600	7.32000	7.4200	-0.269%	82,317	+61.725%
2025-09-15	7.5900	7.5900	7.40000	7.4400	-2.490%	44,397	+61.290%
2025-09-12	7.6500	7.6900	7.49500	7.6300	-0.261%	28,326	+57.274%
2025-09-11	7.4100	7.7000	7.41000	7.6500	+2.547%	36,968	+56.863%
2025-09-10	7.4500	7.5000	7.38000	7.4600	-0.267%	16,714	+60.858%
2025-09-09	7.6700	7.6700	7.45500	7.4800	+0.134%	34,024	+60.428%
2025-09-08	7.4000	7.7800	7.33000	7.4700	+1.910%	69,412	+60.643%
2025-09-05	7.3200	7.4000	7.21000	7.3300	+0.825%	47,151	+63.711%
2025-09-04	7.0199	7.3843	7.01000	7.2700	+4.304%	71,082	+65.062%
2025-09-03	6.9829	7.0394	6.81190	6.9700	+0.288%	29,272	+72.166%
2025-09-02	6.7200	6.9800	6.67000	6.9500	+2.811%	45,928	+72.662%
2025-08-29	6.8200	6.8750	6.76000	6.7600	-0.442%	17,274	+77.515%
2025-08-28	6.8300	6.9000	6.77000	6.7900	-2.020%	48,177	+76.730%
2025-08-27	6.6600	6.9900	6.66000	6.9300	+4.211%	27,417	+73.160%
2025-08-26	6.6600	6.7550	6.56500	6.6500	-0.598%	101,683	+80.451%
2025-08-25	6.7500	6.7900	6.63000	6.6900	-1.473%	19,941	+79.372%
2025-08-22	6.8000	6.8802	6.70000	6.7900	+0.593%	19,675	+76.730%
2025-08-21	6.7500	6.8500	6.74000	6.7500	-0.148%	24,486	+77.778%
2025-08-20	6.7200	6.8300	6.72000	6.7600	-0.442%	25,009	+77.515%
2025-08-19	6.8300	6.9100	6.75000	6.7900	-0.586%	36,379	+76.730%
2025-08-18	6.7500	6.9300	6.75000	6.8300	+0.367%	29,700	+75.695%
2025-08-15	6.8000	6.8342	6.75000	6.8050	-0.802%	11,062	+76.341%
2025-08-14	6.7600	6.8700	6.76000	6.8600	-0.291%	13,996	+74.927%
2025-08-13	6.8000	6.9100	6.76000	6.8800	+1.176%	25,027	+74.419%
2025-08-12	6.7500	6.8700	6.75000	6.8000	+0.147%	31,246	+76.471%
2025-08-11	6.8100	6.8500	6.71000	6.7900	-0.440%	49,952	+76.730%
2025-08-08	6.8000	6.9500	6.78200	6.8200	0.000%	32,068	+75.953%
2025-08-07	6.5100	7.0800	6.50000	6.8200	+0.888%	52,426	+75.953%
2025-08-06	6.8500	6.8900	6.75000	6.7600	-0.880%	19,979	+77.515%
2025-08-05	6.8400	6.8490	6.75000	6.8200	-0.438%	18,431	+75.953%
2025-08-04	6.7700	6.8500	6.70200	6.8500	-0.291%	10,133	+75.182%
2025-08-01	6.7000	6.8800	6.64000	6.8700	+2.232%	24,626	+74.672%
2025-07-31	6.8500	6.8500	6.68000	6.7200	-1.898%	9,507	+78.571%
2025-07-30	6.9100	6.9550	6.76000	6.8500	-1.439%	6,441	+75.182%
2025-07-29	6.6800	6.9500	6.68000	6.9500	+3.423%	15,812	+72.662%
2025-07-28	6.8000	6.8200	6.71000	6.7200	-1.176%	28,463	+78.571%
2025-07-25	6.9800	6.9800	6.75000	6.8000	-1.592%	22,457	+76.471%
2025-07-24	7.1200	7.1500	6.82500	6.9100	-3.357%	23,010	+73.661%
2025-07-23	7.1200	7.2450	7.12000	7.1500	+0.704%	24,375	+67.832%
2025-07-22	7.0000	7.1900	7.00000	7.1000	-0.281%	30,494	+69.014%
2025-07-21	7.0100	7.1850	7.00150	7.1200	+2.152%	24,957	+68.539%
2025-07-18	7.0600	7.0899	6.95000	6.9700	-1.275%	10,424	+72.166%
2025-07-17	6.9300	7.0900	6.92150	7.0600	+2.915%	24,760	+69.972%
2025-07-16	6.9950	7.0100	6.83000	6.8600	-1.295%	17,486	+74.927%
2025-07-15	7.2300	7.2300	6.95000	6.9500	-3.873%	18,919	+72.662%
2025-07-14	7.2000	7.3000	7.08500	7.2300	+0.556%	161,728	+65.975%
2025-07-11	7.0600	7.1900	6.97000	7.1900	+1.986%	14,656	+66.898%
2025-07-10	7.0000	7.1041	7.00000	7.0500	0.000%	32,350	+70.213%
2025-07-09	6.9800	7.0900	6.98000	7.0500	+0.714%	103,565	+70.213%
2025-07-08	6.8700	7.0400	6.80000	7.0000	+1.892%	49,271	+71.429%
2025-07-07	6.8200	6.8700	6.72500	6.8700	+1.029%	16,336	+74.672%
2025-07-03	6.8400	6.9150	6.76000	6.8000	-0.293%	12,660	+76.471%
2025-07-02	6.7400	6.8400	6.65000	6.8200	+1.639%	11,265	+75.953%
2025-07-01	6.6000	6.8000	6.59000	6.7100	+0.902%	25,543	+78.838%
2025-06-30	6.7300	6.8200	6.65000	6.6500	-2.062%	31,963	+80.451%
2025-06-27	6.8400	6.8459	6.71000	6.7900	-0.147%	32,382	+76.730%
2025-06-26	6.6800	6.8236	6.60500	6.8000	+1.040%	14,946	+76.471%
2025-06-25	6.7600	6.8800	6.72000	6.7300	-1.175%	17,216	+78.306%
2025-06-24	6.7000	6.8800	6.70000	6.8100	+0.740%	25,088	+76.211%
2025-06-23	6.9000	6.9000	6.74000	6.7600	-2.171%	67,789	+77.515%
2025-06-20	6.8000	6.9900	6.73500	6.9100	+1.618%	28,377	+73.661%
2025-06-18	6.9400	6.9400	6.71000	6.8000	-1.734%	30,241	+76.471%
2025-06-17	6.8500	7.0250	6.82210	6.9200	+0.290%	49,417	+73.410%
2025-06-16	6.7400	6.9475	6.74000	6.9000	+1.471%	29,090	+73.913%
2025-06-13	6.7600	6.8100	6.74970	6.8000	+0.592%	20,874	+76.471%
2025-06-12	6.6600	6.8200	6.61000	6.7600	+0.446%	33,927	+77.515%
2025-06-11	6.7000	6.8200	6.69000	6.7300	-0.148%	28,264	+78.306%
2025-06-10	6.6500	6.8266	6.65000	6.7400	+0.447%	12,892	+78.042%
2025-06-09	6.6700	6.8060	6.66000	6.7100	+0.449%	38,173	+78.838%
2025-06-06	6.6400	6.8267	6.63000	6.6800	0.000%	31,049	+79.641%
2025-06-05	6.7100	6.7900	6.66920	6.6800	0.000%	25,158	+79.641%
2025-06-04	6.6300	6.8200	6.63000	6.6800	-0.299%	28,528	+79.641%
2025-06-03	6.4500	6.7400	6.45000	6.7000	+3.876%	35,302	+79.104%
2025-06-02	6.5300	6.6900	6.34000	6.4500	+0.467%	86,366	+86.047%
2025-05-30	6.1600	6.6100	6.16000	6.4200	+4.052%	110,466	+86.916%
2025-05-29	6.1500	6.4377	6.15000	6.1700	-0.323%	29,816	+94.489%
2025-05-28	6.1500	6.2200	6.15000	6.1900	0.000%	30,439	+93.861%
2025-05-27	6.3900	6.3900	6.11500	6.1900	-1.746%	140,549	+93.861%
2025-05-23	6.3800	6.3850	6.28000	6.3000	-0.787%	32,626	+90.476%
2025-05-22	6.2500	6.3900	6.21000	6.3500	+0.794%	45,319	+88.976%
2025-05-21	6.3000	6.4700	6.29000	6.3000	+0.639%	22,128	+90.476%
2025-05-20	6.2800	6.4700	6.16000	6.2600	+0.805%	75,932	+91.693%
2025-05-19	6.1400	6.3462	6.06000	6.2100	+0.648%	51,023	+93.237%
2025-05-16	6.2100	6.4850	6.15000	6.1700	-0.484%	54,643	+94.489%
2025-05-15	6.1600	6.3100	6.11000	6.2000	+0.649%	60,110	+93.548%
2025-05-14	6.2600	6.3900	6.13500	6.1600	-2.532%	46,533	+94.805%
2025-05-13	6.3601	6.4300	6.16000	6.3200	+3.777%	85,239	+89.873%
2025-05-12	6.1000	6.2900	6.07000	6.0900	+0.329%	138,279	+97.044%
2025-05-09	6.2500	6.3191	6.05000	6.0700	-2.018%	114,678	+97.694%
2025-05-08	6.3000	6.4750	6.08000	6.1950	-0.081%	55,536	+93.705%
2025-05-07	6.9300	7.2800	6.06000	6.2000	-10.275%	84,186	+93.548%
2025-05-06	6.7900	7.2900	6.72000	6.9100	+1.842%	150,779	+73.661%
2025-05-05	6.9400	7.0100	6.75000	6.7850	-5.105%	35,318	+76.861%
2025-05-02	7.4000	7.4000	7.05000	7.1500	-2.985%	67,479	+67.832%
2025-05-01	7.1600	7.3700	7.07000	7.3700	+3.077%	96,741	+62.822%
2025-04-30	7.1300	7.5300	6.98000	7.1500	-1.107%	37,291	+67.832%
2025-04-29	6.7400	7.3000	6.73180	7.2300	+6.795%	60,879	+65.975%
2025-04-28	6.9100	6.9184	6.75000	6.7700	-2.730%	26,448	+77.253%
2025-04-25	6.8250	6.9700	6.70000	6.9600	-1.136%	23,593	+72.414%
2025-04-24	6.9800	7.0700	6.64000	7.0400	+1.441%	30,904	+70.455%
2025-04-23	6.9400	6.9400	6.60000	6.9400	+1.019%	31,840	+72.911%
2025-04-22	6.4600	6.9900	6.38000	6.8700	+7.849%	43,234	+74.672%
2025-04-21	6.2500	6.4300	6.20000	6.3700	+0.632%	36,818	+88.383%
2025-04-17	6.5300	6.7300	6.27000	6.3300	-3.945%	56,309	+89.573%
2025-04-16	6.2800	6.6500	6.24790	6.5900	+5.609%	50,443	+82.094%
2025-04-15	6.3400	6.4800	6.18500	6.2400	-0.319%	40,651	+92.308%
2025-04-14	5.9800	6.4900	5.98000	6.2600	+3.987%	24,353	+91.693%
2025-04-11	6.0000	6.2600	6.00000	6.0200	-1.634%	32,704	+99.336%
2025-04-10	6.1000	6.3500	5.92000	6.1200	-0.649%	29,682	+96.078%
2025-04-09	6.0100	6.3901	5.90000	6.1600	+3.529%	41,029	+94.805%
2025-04-08	6.0000	6.2800	5.95000	5.9500	+2.410%	71,374	+101.681%
2025-04-07	5.8200	6.1655	5.75000	5.8100	-3.648%	80,368	+106.540%
2025-04-04	6.0100	6.2400	5.95000	6.0300	-6.656%	65,078	+99.005%
2025-04-03	6.4300	6.5200	6.30000	6.4600	-3.148%	44,531	+85.759%
2025-04-02	6.6000	6.8000	6.56000	6.6700	-0.299%	52,919	+79.910%
2025-04-01	6.3800	6.7600	6.38000	6.6900	+3.560%	58,888	+79.372%
2025-03-31	6.4200	6.5000	6.33000	6.4600	-1.072%	60,469	+85.759%
2025-03-28	6.4700	6.5600	6.41000	6.5300	+0.462%	32,375	+83.767%
2025-03-27	6.4000	6.5553	6.30000	6.5000	+0.932%	22,584	+84.615%
2025-03-26	6.5200	6.6850	6.43000	6.4400	-1.529%	59,770	+86.335%
2025-03-25	6.3669	6.6309	6.36690	6.5400	+4.140%	31,279	+83.486%
2025-03-24	6.6500	6.7400	6.26000	6.2800	-5.564%	99,257	+91.083%
2025-03-21	6.5600	6.8000	6.56000	6.6500	-1.042%	26,482	+80.451%
2025-03-20	6.5800	6.8400	6.58000	6.7200	+0.599%	22,807	+78.571%
2025-03-19	6.5700	6.7800	6.46000	6.6800	+2.297%	27,317	+79.641%
2025-03-18	6.1850	6.6390	6.16000	6.5300	+6.699%	59,634	+83.767%
2025-03-17	6.2600	6.2900	6.10000	6.1200	-2.236%	133,005	+96.078%
2025-03-14	6.1500	6.2900	6.14000	6.2600	+1.623%	31,181	+91.693%
2025-03-13	6.1100	6.1900	6.03000	6.1600	0.000%	56,829	+94.805%
2025-03-12	6.1400	6.1700	6.12000	6.1600	0.000%	75,750	+94.805%
2025-03-11	6.1300	6.3353	6.13000	6.1600	0.000%	48,488	+94.805%
2025-03-10	6.1800	6.2250	6.00000	6.1600	-1.440%	145,106	+94.805%
2025-03-07	6.1700	6.4999	6.09000	6.2500	+0.644%	65,818	+92.000%
2025-03-06	6.2200	6.2600	5.93000	6.2100	-1.585%	44,674	+93.237%
2025-03-05	6.1900	6.3900	5.85000	6.3100	-2.923%	76,714	+90.174%
2025-03-04	6.5400	6.5900	6.24000	6.5000	+0.309%	72,520	+84.615%
2025-03-03	6.6600	6.7000	6.46000	6.4800	-0.308%	47,011	+85.185%
2025-02-28	6.4100	6.5000	6.18000	6.5000	+0.464%	36,231	+84.615%
2025-02-27	6.5900	6.7410	6.45000	6.4700	-2.560%	31,364	+85.471%
2025-02-26	6.5900	6.7200	6.58000	6.6400	+0.606%	24,892	+80.723%
2025-02-25	6.4700	6.6600	6.47000	6.6000	+1.695%	25,267	+81.818%
2025-02-24	6.7800	6.7800	6.48000	6.4900	-4.699%	63,202	+84.900%
2025-02-21	6.9400	6.9400	6.75000	6.8100	-1.017%	40,955	+76.211%
2025-02-20	6.7600	6.9150	6.60000	6.8800	+1.325%	41,278	+74.419%
2025-02-19	6.9100	7.0000	6.77000	6.7900	-1.737%	51,858	+76.730%
2025-02-18	6.8700	6.9900	6.86000	6.9100	+0.436%	24,053	+73.661%
2025-02-14	6.8900	7.0900	6.87000	6.8800	+0.292%	41,371	+74.419%
2025-02-13	6.9200	6.9500	6.78000	6.8600	+0.734%	27,246	+74.927%
2025-02-12	6.7200	7.0300	6.72000	6.8100	-0.873%	39,399	+76.211%
2025-02-11	6.9800	6.9800	6.79650	6.8700	-1.576%	7,373	+74.672%
2025-02-10	6.8500	7.0400	6.85000	6.9800	+4.024%	32,295	+71.920%
2025-02-07	6.9300	6.9400	6.62730	6.7100	-3.453%	60,939	+78.838%
2025-02-06	6.9900	7.0500	6.95000	6.9500	-1.418%	21,432	+72.662%
2025-02-05	7.0000	7.1080	6.95000	7.0500	-0.142%	20,030	+70.213%
2025-02-04	7.0200	7.2400	6.91000	7.0600	+0.857%	38,944	+69.972%
2025-02-03	7.1800	7.2200	6.90000	7.0000	-2.371%	52,970	+71.429%
2025-01-31	7.2300	7.2300	7.08250	7.1700	+0.702%	28,030	+67.364%
2025-01-30	7.2200	7.2600	7.07000	7.1200	-1.928%	30,314	+68.539%
2025-01-29	7.1200	7.2600	6.94000	7.2600	+2.542%	45,975	+65.289%
2025-01-28	7.0600	7.2400	6.81000	7.0800	+0.999%	50,532	+69.492%
2025-01-27	7.1300	7.2900	6.97890	7.0100	-2.909%	50,770	+71.184%
2025-01-24	7.1500	7.2200	7.13000	7.2200	+0.278%	23,914	+66.205%
2025-01-23	7.2800	7.2800	7.07000	7.2000	-0.415%	49,951	+66.667%
2025-01-22	7.2800	7.2800	7.06000	7.2300	+0.277%	63,485	+65.975%
2025-01-21	7.1300	7.3300	7.01000	7.2100	+2.560%	104,398	+66.436%
2025-01-17	7.1500	7.2800	6.92000	7.0300	-0.284%	128,728	+70.697%
2025-01-16	7.0800	7.1000	6.78000	7.0500	+0.571%	56,633	+70.213%
2025-01-15	7.0300	7.0800	6.87000	7.0100	+2.187%	32,040	+71.184%
2025-01-14	7.2300	7.2300	6.83000	6.8600	-4.190%	57,594	+74.927%
2025-01-13	7.2600	7.3020	7.14000	7.1600	-0.831%	52,479	+67.598%
2025-01-10	7.2200	7.4100	7.11000	7.2200	+0.838%	53,510	+66.205%
2025-01-08	7.1100	7.1600	6.95000	7.1600	-0.693%	34,432	+67.598%
2025-01-07	7.2100	7.2200	7.05000	7.2100	+0.278%	43,663	+66.436%
2025-01-06	7.1200	7.3900	6.97000	7.1900	+1.268%	109,266	+66.898%
2025-01-03	7.1200	7.1500	6.89690	7.1000	0.000%	64,718	+69.014%
2025-01-02	6.8000	7.1000	6.75000	7.1000	+4.258%	70,115	+69.014%
2024-12-31	6.7700	6.8900	6.75863	6.8100	+0.740%	15,399	+76.211%
2024-12-30	6.9000	6.9000	6.50000	6.7600	-4.113%	64,036	+77.515%
2024-12-27	7.1000	7.1400	7.00000	7.0500	-0.564%	18,124	+70.213%
2024-12-26	6.9600	7.0900	6.93500	7.0900	+1.868%	24,467	+69.252%
2024-12-24	6.8306	6.9600	6.83060	6.9600	-0.429%	4,020	+72.414%
2024-12-23	6.9200	6.9900	6.87000	6.9900	+1.895%	31,743	+71.674%
2024-12-20	6.8800	7.0402	6.77500	6.8600	-0.435%	39,395	+74.927%
2024-12-19	6.9900	7.0000	6.74000	6.8900	-0.145%	28,380	+74.165%
2024-12-18	7.3000	7.3127	6.85000	6.9000	-4.300%	54,525	+73.913%
2024-12-17	7.3400	7.5000	7.19000	7.2100	-1.905%	33,627	+66.436%
2024-12-16	7.1300	7.5900	7.09000	7.3500	+4.108%	80,036	+63.265%
2024-12-13	7.2100	7.2100	6.94500	7.0600	-0.563%	26,591	+69.972%
2024-12-12	7.0950	7.1000	6.91000	7.1000	+0.567%	47,180	+69.014%
2024-12-11	6.9200	7.2000	6.91000	7.0600	+2.319%	48,729	+69.972%
2024-12-10	7.1100	7.1100	6.89800	6.9000	-0.862%	49,615	+73.913%
2024-12-09	6.8900	7.2000	6.86010	6.9600	+1.016%	67,603	+72.414%
2024-12-06	6.9000	6.9600	6.72130	6.8900	-1.006%	27,500	+74.165%
2024-12-05	6.9300	7.1000	6.85000	6.9600	-0.571%	34,804	+72.414%
2024-12-04	7.1900	7.1900	6.94000	7.0000	-1.269%	50,258	+71.429%
2024-12-03	7.0500	7.0900	6.92850	7.0900	+1.576%	69,199	+69.252%
2024-12-02	7.0500	7.2100	6.94000	6.9800	+1.013%	85,952	+71.920%
2024-11-29	6.8200	7.0400	6.81000	6.9100	+0.436%	20,246	+73.661%
2024-11-27	7.0502	7.0502	6.80500	6.8800	-1.994%	26,236	+74.419%
2024-11-26	7.1100	7.1100	6.85000	7.0200	-0.567%	55,551	+70.940%
2024-11-25	6.9300	7.2000	6.92000	7.0600	+1.729%	65,756	+69.972%
2024-11-22	7.1000	7.2000	6.94000	6.9400	-2.254%	28,053	+72.911%
2024-11-21	6.9100	7.2500	6.91000	7.1000	+2.601%	68,200	+69.014%
2024-11-20	6.9600	7.1000	6.70000	6.9200	-1.143%	25,278	+73.410%
2024-11-19	6.7200	7.1000	6.72000	7.0000	+4.948%	32,471	+71.429%
2024-11-18	6.8800	7.1000	6.40000	6.6700	-1.912%	138,153	+79.910%
2024-11-15	7.0000	7.0475	6.76000	6.8000	-4.090%	27,634	+76.471%
2024-11-14	7.1300	7.3500	6.87760	7.0900	-0.561%	75,154	+69.252%
2024-11-13	6.8200	7.1400	6.76000	7.1300	+3.483%	70,118	+68.303%
2024-11-12	6.9900	7.0500	6.67000	6.8900	-2.131%	50,522	+74.165%
2024-11-11	6.6700	7.1200	6.67000	7.0400	+7.645%	115,853	+70.455%
2024-11-08	6.9400	6.9400	6.46000	6.5400	-5.764%	91,597	+83.486%
2024-11-07	6.3000	6.9400	6.30000	6.9400	+15.282%	80,090	+72.911%
2024-11-06	6.5900	6.5900	5.77430	6.0200	+7.500%	103,304	+99.336%
2024-11-05	5.5350	6.0000	5.44000	5.6000	+2.564%	57,029	+114.286%
2024-11-04	5.5000	5.6085	5.40000	5.4600	+0.368%	29,625	+119.780%
2024-11-01	5.4700	5.5399	5.41110	5.4400	-1.270%	16,671	+120.588%
2024-10-31	5.5000	5.5200	5.43500	5.5100	+1.287%	18,901	+117.786%
2024-10-30	5.5500	5.5800	5.38000	5.4400	-1.091%	12,987	+120.588%
2024-10-29	5.2900	5.5500	5.27000	5.5000	+0.182%	18,007	+118.182%
2024-10-28	5.4600	5.5700	5.12020	5.4900	+0.182%	35,185	+118.579%
2024-10-25	5.5100	5.5900	5.28000	5.4800	-0.364%	51,554	+118.978%
2024-10-24	5.2500	5.6085	5.25000	5.5000	+0.548%	34,267	+118.182%
2024-10-23	5.5000	5.5250	5.39000	5.4700	+0.367%	28,858	+119.378%
2024-10-22	5.4100	5.5900	5.38500	5.4500	+0.554%	29,906	+120.183%
2024-10-21	5.6100	5.6400	5.42000	5.4200	-3.559%	18,098	+121.402%
2024-10-18	5.6600	5.8679	5.45000	5.6200	-3.103%	27,113	+113.523%
2024-10-17	5.7100	5.8000	5.59260	5.8000	+2.655%	21,507	+106.897%
2024-10-16	5.4800	5.6840	5.46000	5.6500	+4.052%	20,450	+112.389%
2024-10-15	5.4800	5.6250	5.41000	5.4300	-3.036%	37,940	+120.994%
2024-10-14	5.6900	5.8300	5.60000	5.6000	+0.179%	25,923	+114.286%
2024-10-11	5.6800	5.8000	5.59000	5.5900	-2.273%	9,547	+114.669%
2024-10-10	5.7900	5.8399	5.59010	5.7200	-0.175%	8,261	+109.790%
2024-10-09	5.3100	5.7300	5.18880	5.7300	+7.103%	30,205	+109.424%
2024-10-08	5.5800	5.6500	5.16000	5.3500	-3.777%	137,479	+124.299%
2024-10-07	5.5300	5.8100	5.52000	5.5600	+0.180%	51,318	+115.827%
2024-10-04	5.6700	5.7500	5.55000	5.5500	-0.359%	33,368	+116.216%
2024-10-03	5.5500	5.6780	5.53000	5.5700	+0.542%	11,876	+115.440%
2024-10-02	5.7000	5.7000	5.49000	5.5400	-0.360%	11,413	+116.606%
2024-10-01	5.6000	5.7195	5.42000	5.5600	-1.418%	26,300	+115.827%
2024-09-30	5.4000	5.6700	5.40000	5.6400	+4.444%	46,303	+112.766%
2024-09-27	5.3200	5.6000	5.31000	5.4000	+1.504%	47,265	+122.222%
2024-09-26	5.4300	5.5100	5.20000	5.3200	-1.115%	64,364	+125.564%
2024-09-25	5.5300	5.6300	5.38000	5.3800	-1.284%	9,719	+123.048%
2024-09-24	5.7400	5.7400	5.45000	5.4500	-1.978%	20,626	+120.183%
2024-09-23	5.5800	5.5800	5.47500	5.5600	-0.537%	9,856	+115.827%
2024-09-20	5.4700	5.6000	5.42000	5.5900	+2.007%	27,936	+114.669%
2024-09-19	5.4200	5.5500	5.41000	5.4800	+3.202%	13,668	+118.978%
2024-09-18	5.3412	5.5800	5.31000	5.3100	-1.848%	40,851	+125.989%
2024-09-17	5.3100	5.5500	5.21000	5.4100	+2.268%	32,082	+121.811%
2024-09-16	5.2900	5.5700	5.25000	5.2900	-0.189%	61,677	+126.843%
2024-09-13	5.3100	5.5800	5.24000	5.3000	-0.188%	34,237	+126.415%
2024-09-12	5.3000	5.5900	5.29500	5.3100	+0.189%	16,821	+125.989%
2024-09-11	5.2700	5.5000	5.21000	5.3000	-0.376%	35,644	+126.415%
2024-09-10	5.3600	5.5400	5.16000	5.3200	-0.931%	43,863	+125.564%
2024-09-09	5.6000	5.6800	5.35000	5.3700	-1.828%	43,762	+123.464%
2024-09-06	5.6600	5.7500	5.35010	5.4700	-1.264%	75,201	+119.378%
2024-09-05	5.6800	5.7826	5.53000	5.5400	-3.147%	15,291	+116.606%
2024-09-04	5.7100	5.8500	5.71000	5.7200	-1.038%	24,168	+109.790%
2024-09-03	5.8500	5.8700	5.67000	5.7800	-2.034%	47,718	+107.612%
2024-08-30	5.8400	5.9400	5.80000	5.9000	+0.683%	39,301	+103.390%
2024-08-29	5.9700	6.2500	5.78000	5.8600	+0.687%	10,939	+104.778%
2024-08-28	5.8600	6.0100	5.64000	5.8200	-0.683%	22,094	+106.186%
2024-08-27	5.8100	5.9700	5.65000	5.8600	+2.627%	21,192	+104.778%
2024-08-26	5.9000	5.9000	5.65000	5.7100	-0.696%	18,825	+110.158%
2024-08-23	5.5400	6.2400	5.54000	5.7500	+2.679%	26,485	+108.696%
2024-08-22	5.6500	5.7400	5.51000	5.6000	-0.178%	9,916	+114.286%
2024-08-21	5.7700	5.8100	5.50000	5.6100	-0.178%	39,279	+113.904%
2024-08-20	5.7000	5.8300	5.52000	5.6200	-1.576%	14,949	+113.523%
2024-08-19	5.7200	5.7900	5.63000	5.7100	-0.175%	24,632	+110.158%
2024-08-16	5.8000	5.8800	5.68000	5.7200	-1.718%	21,301	+109.790%
2024-08-15	5.7300	5.9800	5.52500	5.8200	+6.985%	34,808	+106.186%
2024-08-14	5.5900	5.5900	5.38000	5.4400	-2.683%	29,974	+120.588%
2024-08-13	5.5200	5.7200	5.44000	5.5900	+0.359%	23,789	+114.669%
2024-08-12	5.4400	5.5700	5.36500	5.5700	+0.906%	83,477	+115.440%
2024-08-09	5.4300	5.5700	5.35000	5.5200	+1.845%	35,267	+117.391%
2024-08-08	5.3500	5.6000	5.30000	5.4200	+0.370%	96,251	+121.402%
2024-08-07	5.5000	5.8500	5.25000	5.4000	-10.596%	230,278	+122.222%
2024-08-06	6.2200	6.2200	5.84000	6.0400	-0.494%	70,119	+98.675%
2024-08-05	5.9200	6.3500	5.80000	6.0700	-0.979%	71,806	+97.694%
2024-08-02	6.2900	6.2900	6.05060	6.1300	-3.006%	41,517	+95.759%
2024-08-01	6.3000	6.4200	6.06000	6.3200	+1.282%	59,109	+89.873%
2024-07-31	6.2100	6.3000	6.10000	6.2400	+0.645%	25,131	+92.308%
2024-07-30	6.2100	6.3500	6.19000	6.2000	-1.274%	21,496	+93.548%
2024-07-29	6.5200	6.5200	6.27000	6.2800	-3.681%	21,223	+91.083%