Dark

Check out our Dark Pool Levels

GHXI
Gores Holdings XI, Inc. Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)2,075,211

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	9.9900	9.9900	9.9900	9.9900	+0.201%	555	0.000%
2026-08-26	9.9700	9.9700	9.9700	9.9700	-0.697%	1,363	+0.201%
2026-08-25	10.0400	10.0400	10.0400	10.0400	+0.400%	1,671	-0.498%
2026-08-24	10.0400	10.0400	9.9900	10.0000	-0.398%	1,925	-0.100%
2026-08-21	10.0500	10.0500	10.0400	10.0400	+0.702%	1,225	-0.498%
2026-08-20	10.0400	10.0400	9.9700	9.9700	-0.993%	1,079	+0.201%
2026-08-19	10.0500	10.0700	10.0400	10.0700	+0.902%	3,493	-0.794%
2026-08-18	9.9600	9.9900	9.9600	9.9800	-0.697%	100,641	+0.100%
2026-08-17	10.0500	10.0500	10.0500	10.0500	-0.298%	640	-0.597%
2026-08-14	10.0800	10.0800	10.0800	10.0800	+1.307%	822	-0.893%
2026-08-13	9.9800	10.8800	9.9400	9.9500	0.000%	12,024	+0.402%

Share