Dark

GENY
Principal Exchange-Traded Funds Principal Millennial Global Growth ETF
stock NASDAQ

Inactive

Oct 13, 2023

39.37USD-0.706%(-0.28)463

Pre-market

0.00USD-100.000%(-39.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-13	39.1810	39.3700	39.1810	39.3700	-0.706%	463	0.000%
2023-10-12	40.0000	40.0500	39.5000	39.6500	-0.900%	18,738	-0.706%
2023-10-11	40.0100	40.0100	40.0100	40.0100	+0.225%	58	-1.600%
2023-10-10	39.7100	40.1000	39.7100	39.9200	+1.346%	449	-1.378%
2023-10-09	39.0710	39.3900	39.0710	39.3900	+0.459%	1,934	-0.051%
2023-10-06	38.4200	39.2100	38.4200	39.2100	+1.738%	1,227	+0.408%
2023-10-05	38.6100	38.6100	38.5400	38.5400	-0.143%	494	+2.154%
2023-10-04	38.2650	38.6600	37.5485	38.5952	+0.065%	10,278	+2.008%
2023-10-03	38.8200	38.8200	38.4200	38.5700	-1.280%	2,678	+2.074%
2023-10-02	39.4224	39.4224	38.8800	39.0700	-1.562%	451,969	+0.768%
2023-09-29	39.9897	39.9897	39.6900	39.6900	+0.253%	389	-0.806%
2023-09-28	39.6412	39.7500	39.5400	39.5900	+0.687%	2,134	-0.556%
2023-09-27	39.3100	39.4500	39.2299	39.3200	+0.051%	1,246	+0.127%
2023-09-26	39.6900	39.6900	39.3000	39.3000	-1.231%	1,953	+0.178%
2023-09-25	39.6700	39.8050	39.6700	39.7900	-0.198%	4,479	-1.056%
2023-09-22	39.9609	39.9609	39.8688	39.8688	+0.908%	1,900	-1.251%
2023-09-21	39.7018	39.7500	39.5100	39.5100	-1.760%	2,130	-0.354%
2023-09-20	40.7800	40.7800	40.2178	40.2178	-0.966%	1,765	-2.108%
2023-09-19	40.7100	40.7100	40.3800	40.6100	-0.123%	3,343	-3.053%
2023-09-18	40.7895	40.7895	40.6600	40.6600	-0.909%	636	-3.173%
2023-09-15	41.1900	41.1901	41.0328	41.0328	-0.935%	1,452	-4.052%
2023-09-14	41.0500	41.4200	41.0500	41.4200	+1.296%	500	-4.949%
2023-09-13	41.2221	41.2221	40.8900	40.8900	-0.584%	931	-3.717%
2023-09-12	41.1600	41.2300	41.1300	41.1300	-0.484%	7,159	-4.279%
2023-09-11	41.3500	41.6100	41.3000	41.3300	+0.560%	5,279	-4.742%
2023-09-08	41.2600	41.2600	41.1000	41.1000	-0.194%	4,000	-4.209%
2023-09-07	41.1700	41.2800	40.9800	41.1800	-1.388%	2,482	-4.395%
2023-09-06	41.8900	41.8900	41.7000	41.7596	-0.168%	2,362	-5.722%
2023-09-05	42.0500	42.0500	41.8300	41.8300	-1.623%	404	-5.881%
2023-09-01	42.8900	42.8900	42.4894	42.5200	+0.632%	757	-7.408%
2023-08-31	42.2900	42.3500	42.2528	42.2528	-0.041%	1,933	-6.823%
2023-08-30	42.3563	42.3563	42.2700	42.2700	-0.377%	1,118	-6.861%
2023-08-29	42.1100	42.4300	42.1100	42.4300	+2.426%	1,222	-7.212%
2023-08-28	41.2300	41.4250	41.2300	41.4250	+1.636%	2,338	-4.961%
2023-08-25	40.9200	40.9200	40.3900	40.7580	+0.044%	1,091	-3.405%
2023-08-24	41.0174	41.1800	40.7400	40.7400	-1.236%	12,228	-3.363%
2023-08-23	40.9300	41.3415	40.9300	41.2500	+1.153%	12,419	-4.558%
2023-08-22	40.9700	40.9998	40.7500	40.7800	-0.910%	6,698	-3.458%
2023-08-21	41.1546	41.1546	41.1546	41.1546	+0.097%	119	-4.336%
2023-08-18	40.8000	41.1550	40.8000	41.1149	-0.665%	1,570	-4.244%
2023-08-17	42.0400	42.0400	41.3900	41.3900	-1.099%	8,682	-4.880%
2023-08-16	42.1400	42.3354	41.8500	41.8500	-1.181%	1,342	-5.926%
2023-08-15	42.5200	42.7072	42.3500	42.3500	-1.328%	877	-7.037%
2023-08-14	42.6800	43.0400	42.6800	42.9200	+0.070%	1,884	-8.271%
2023-08-11	43.0100	43.2900	42.8476	42.8900	-1.859%	2,238	-8.207%
2023-08-10	44.2000	44.2000	43.7025	43.7025	+0.143%	6,855	-9.914%
2023-08-09	43.9000	43.9500	43.5800	43.6400	-0.661%	3,500	-9.785%
2023-08-08	43.4700	43.9303	43.4500	43.9303	-0.389%	2,660	-10.381%
2023-08-07	44.1100	44.1199	43.9001	44.1020	+0.308%	2,012	-10.730%
2023-08-04	44.4599	44.4599	43.9200	43.9664	+0.083%	7,587	-10.454%
2023-08-03	44.0150	44.1200	43.9300	43.9300	+0.440%	912	-10.380%
2023-08-02	43.9100	43.9100	43.6500	43.7377	-2.852%	11,483	-9.986%
2023-08-01	45.4300	45.4300	44.8800	45.0219	-1.039%	4,539	-12.554%
2023-07-31	45.4600	45.5700	45.4600	45.4944	+0.948%	4,442	-13.462%
2023-07-28	45.0000	45.1900	44.9667	45.0670	+2.827%	1,180	-12.641%
2023-07-27	44.4000	44.4000	43.8281	43.8281	-0.913%	669	-10.172%
2023-07-26	44.1100	44.3300	43.9800	44.2318	+0.664%	5,406	-10.992%
2023-07-25	44.0648	44.1200	43.9400	43.9400	-0.227%	830	-10.401%
2023-07-24	43.5800	44.2400	43.5800	44.0400	+1.015%	981	-10.604%
2023-07-21	43.6800	43.7200	43.5975	43.5975	-0.212%	2,635	-9.697%
2023-07-20	43.8100	43.8100	43.6444	43.6900	-1.377%	4,333	-9.888%
2023-07-19	44.2700	44.4900	44.2600	44.3000	+0.762%	6,191	-11.129%
2023-07-18	43.9300	43.9648	43.9300	43.9648	-0.329%	331	-10.451%
2023-07-17	43.9100	44.2400	43.9000	44.1100	+0.033%	3,364	-10.746%
2023-07-14	44.2371	44.2371	44.0800	44.0953	-1.548%	2,845	-10.716%
2023-07-13	44.7100	44.8399	44.7100	44.7888	+1.658%	1,593	-12.099%
2023-07-12	43.9750	44.2600	43.9750	44.0581	+1.963%	3,600	-10.641%
2023-07-11	43.0890	43.3100	43.0890	43.2100	+1.623%	2,562	-8.887%
2023-07-10	42.3395	42.5900	42.3395	42.5200	+0.830%	3,616	-7.408%
2023-07-07	42.0658	42.4400	42.0658	42.1700	+1.248%	2,079	-6.640%
2023-07-06	41.6300	41.7600	41.4701	41.6500	-1.908%	2,888	-5.474%
2023-07-05	42.5072	42.5600	42.4600	42.4600	-0.678%	1,276	-7.277%
2023-07-03	42.6650	42.7800	42.6301	42.7500	-0.163%	3,024	-7.906%
2023-06-30	42.9100	42.9900	42.8200	42.8200	+0.824%	1,110	-8.057%
2023-06-29	42.5800	42.5890	42.4400	42.4700	-0.311%	2,102	-7.299%
2023-06-28	42.4600	42.6600	42.4600	42.6027	+0.183%	1,047	-7.588%
2023-06-27	42.4100	42.5400	42.3500	42.5249	+2.371%	4,597	-7.419%
2023-06-26	41.8300	41.8400	41.5400	41.5400	+0.052%	3,642	-5.224%
2023-06-23	41.5200	41.5900	41.4100	41.5184	-1.100%	3,554	-5.175%
2023-06-22	42.0200	42.0400	41.9500	41.9800	-0.451%	2,557	-6.217%
2023-06-21	42.1200	42.4200	42.1200	42.1700	-0.213%	2,546	-6.640%
2023-06-20	42.4900	43.9900	40.5900	42.2600	-1.881%	33,987	-6.839%
2023-06-16	43.3113	43.3113	43.0700	43.0700	-0.981%	588	-8.591%
2023-06-15	43.0900	43.4967	43.0900	43.4967	+1.368%	2,557	-9.487%
2023-06-14	42.7200	43.0900	42.5792	42.9098	+0.704%	1,707	-8.249%
2023-06-13	42.6800	42.6800	42.4700	42.6100	+0.995%	1,061	-7.604%
2023-06-12	42.1300	42.1900	42.1300	42.1900	+0.572%	2,152	-6.684%
2023-06-09	42.2299	42.2299	41.9500	41.9500	+0.072%	5,221	-6.150%
2023-06-08	41.8000	42.0400	41.8000	41.9200	+0.528%	8,148	-6.083%
2023-06-07	41.5900	41.9900	41.5900	41.7000	+0.579%	5,256	-5.588%
2023-06-06	41.1500	41.5700	41.1500	41.4600	+1.717%	3,990	-5.041%
2023-06-05	40.8605	40.9300	40.6700	40.7600	-0.755%	4,632	-3.410%
2023-06-02	40.6900	41.1450	40.6900	41.0700	+2.295%	4,188	-4.139%
2023-06-01	39.5700	40.3000	39.5700	40.1485	+1.749%	4,776	-1.939%
2023-05-31	39.8200	39.8200	39.0000	39.4583	-1.132%	8,999	-0.224%
2023-05-30	40.2260	40.2300	39.7100	39.9100	-0.943%	3,767	-1.353%
2023-05-26	40.1600	40.4700	40.1000	40.2900	+1.257%	32,415	-2.283%
2023-05-25	40.2061	40.2300	39.7801	39.7900	-1.437%	5,778	-1.056%
2023-05-24	40.4200	40.4900	40.2600	40.3700	-0.468%	8,254	-2.477%
2023-05-23	40.9500	41.1200	40.5600	40.5600	-1.649%	6,199	-2.934%
2023-05-22	41.4300	41.4400	41.2400	41.2400	+0.782%	4,004	-4.534%
2023-05-19	40.9800	41.0700	40.8500	40.9200	-1.419%	4,869	-3.788%
2023-05-18	41.5690	41.6000	41.4000	41.5091	-0.026%	6,306	-5.153%
2023-05-17	41.5700	41.6700	41.5200	41.5200	+1.740%	3,633	-5.178%
2023-05-16	41.0800	41.0800	40.8100	40.8100	-1.686%	3,357	-3.529%
2023-05-15	41.0300	42.4200	41.0300	41.5100	+1.965%	8,616	-5.155%
2023-05-12	41.0900	41.0900	40.6500	40.7100	-0.927%	1,736	-3.292%
2023-05-11	40.8481	41.1400	40.8481	41.0911	+1.085%	2,118	-4.188%
2023-05-10	40.8500	40.8500	40.3500	40.6500	-0.319%	2,851	-3.149%
2023-05-09	40.9100	40.9100	40.7625	40.7800	-1.355%	1,417	-3.458%
2023-05-08	41.4900	41.4900	41.1400	41.3400	-0.129%	8,559	-4.765%
2023-05-05	41.1100	41.4101	41.0900	41.3933	+2.205%	987	-4.888%
2023-05-04	40.5300	40.7200	40.4700	40.5001	-0.728%	3,808	-2.790%
2023-05-03	41.0996	41.2200	40.7971	40.7971	-0.383%	3,441	-3.498%
2023-05-02	41.5300	41.5300	40.9100	40.9540	-1.529%	5,196	-3.868%
2023-05-01	41.9800	41.9800	41.5900	41.5900	-0.742%	1,102	-5.338%
2023-04-28	41.6800	41.9010	41.6800	41.9010	+1.087%	4,646	-6.040%
2023-04-27	41.1500	41.5099	41.0977	41.4503	+1.584%	2,260	-5.019%
2023-04-26	41.0100	41.1300	40.8039	40.8039	+0.625%	2,246	-3.514%
2023-04-25	40.8000	40.8000	40.5504	40.5504	-1.984%	2,025	-2.911%
2023-04-24	41.4795	41.4800	41.2000	41.3714	-0.740%	10,071	-4.838%
2023-04-21	41.5800	41.7000	41.5800	41.6800	-0.263%	11,338	-5.542%
2023-04-20	42.1500	42.2629	41.7740	41.7898	-0.972%	3,393	-5.790%
2023-04-19	42.2695	42.2695	42.2000	42.2000	-0.888%	529	-6.706%
2023-04-18	42.6700	42.6700	42.4477	42.5783	+0.441%	1,533	-7.535%
2023-04-17	42.2900	42.4400	42.1400	42.3914	+0.715%	7,284	-7.127%
2023-04-14	42.3000	42.3300	42.0520	42.0904	-0.068%	5,960	-6.463%
2023-04-13	42.1400	42.1400	42.1190	42.1190	+2.008%	1,429	-6.527%
2023-04-12	41.7100	41.8000	41.2900	41.2900	-1.670%	5,969	-4.650%
2023-04-11	42.1300	42.1900	41.9913	41.9913	+0.782%	5,976	-6.242%
2023-04-10	41.5630	41.6655	41.5630	41.6655	+0.206%	1,064	-5.509%
2023-04-06	41.4200	41.7200	41.4200	41.5800	+0.265%	1,973	-5.315%
2023-04-05	41.4000	41.4800	41.4000	41.4700	-1.916%	1,658	-5.064%
2023-04-04	42.4300	42.4400	42.2600	42.2800	-1.103%	4,803	-6.883%
2023-04-03	43.9190	44.6500	42.5000	42.7514	-0.346%	4,895	-7.909%
2023-03-31	42.8226	42.9700	42.8226	42.9000	+0.237%	1,453	-8.228%
2023-03-30	42.4400	42.9200	42.0000	42.7984	+2.315%	3,042	-8.011%
2023-03-29	41.5901	42.0000	41.5901	41.8300	+0.989%	4,732	-5.881%
2023-03-28	41.2200	41.5500	41.1101	41.4204	+1.421%	4,630	-4.950%
2023-03-27	41.0500	41.4470	40.8000	40.8400	-0.536%	4,885	-3.599%
2023-03-24	41.2500	41.2500	40.6500	41.0600	+0.024%	5,914	-4.116%
2023-03-23	42.0600	42.4700	40.8000	41.0500	-0.108%	2,514	-4.093%
2023-03-22	41.6500	41.6500	41.0944	41.0944	+0.108%	896	-4.196%
2023-03-21	40.6600	41.0700	40.6600	41.0500	+1.408%	1,821	-4.093%
2023-03-20	40.5975	40.6900	40.4800	40.4800	+0.976%	4,387	-2.742%
2023-03-17	40.0600	40.0887	40.0100	40.0887	-1.161%	3,030	-1.793%
2023-03-16	39.9690	40.5800	39.9690	40.5596	+1.602%	4,819	-2.933%
2023-03-15	39.4000	39.9200	39.2000	39.9200	-1.261%	3,149	-1.378%
2023-03-14	40.6000	40.8300	40.2500	40.4300	+1.278%	4,733	-2.622%
2023-03-13	40.1090	40.1500	39.9200	39.9200	-0.436%	2,367	-1.378%
2023-03-10	40.2600	40.2600	39.9900	40.0950	-0.902%	4,777	-1.808%
2023-03-09	41.4300	41.4700	40.4600	40.4600	-2.834%	5,711	-2.694%
2023-03-08	41.7000	41.7322	41.5100	41.6400	-0.168%	2,132	-5.451%
2023-03-07	42.1495	42.1495	41.7100	41.7100	-2.201%	782	-5.610%
2023-03-06	43.1700	43.1700	42.6485	42.6485	-0.771%	788	-7.687%
2023-03-03	42.8900	43.0990	42.8900	42.9800	+1.320%	881	-8.399%
2023-03-02	41.9300	42.5100	41.8801	42.4200	+0.850%	5,676	-7.190%
2023-03-01	42.2600	42.2600	42.0625	42.0625	+0.580%	1,181	-6.401%
2023-02-28	42.1200	42.1200	41.8200	41.8200	-0.179%	3,490	-5.858%
2023-02-27	42.0080	42.0080	41.8951	41.8951	+0.903%	1,815	-6.027%
2023-02-24	41.3500	41.5200	41.2200	41.5200	-1.883%	1,333	-5.178%
2023-02-23	42.6500	42.6500	41.9412	42.3169	+0.064%	19,816	-6.964%
2023-02-22	42.5200	42.5400	42.2900	42.2900	+0.332%	1,860	-6.905%
2023-02-21	42.5858	42.6300	42.1500	42.1500	-2.880%	4,792	-6.595%
2023-02-17	43.4600	43.4600	43.3200	43.4000	-1.449%	987	-9.286%
2023-02-16	44.1700	44.4600	44.0380	44.0380	-0.994%	4,037	-10.600%
2023-02-15	44.3500	44.4800	44.3500	44.4800	+0.930%	1,537	-11.488%
2023-02-14	43.9300	44.1772	43.7100	44.0700	-0.452%	6,677	-10.665%
2023-02-13	43.5900	44.2700	43.5900	44.2700	+1.622%	3,811	-11.068%
2023-02-10	43.7100	43.8600	43.5400	43.5634	-1.862%	1,438	-9.626%
2023-02-09	45.1068	45.2700	44.3900	44.3900	-0.573%	1,954	-11.309%
2023-02-08	45.0574	45.0574	44.6460	44.6460	-1.854%	3,058	-11.817%
2023-02-07	45.0374	45.5000	44.8928	45.4893	+0.579%	8,425	-13.452%
2023-02-06	45.2700	45.2700	44.8500	45.2273	-1.822%	4,057	-12.951%
2023-02-03	46.6500	46.6964	46.0300	46.0665	-2.049%	1,486	-14.537%
2023-02-02	47.1900	47.3334	46.9150	47.0300	+1.546%	1,489	-16.287%
2023-02-01	45.7100	46.5800	45.4200	46.3140	+3.126%	3,621	-14.993%
2023-01-31	44.8400	44.9900	44.8400	44.9100	+0.560%	818	-12.336%
2023-01-30	44.7350	44.7400	44.6600	44.6600	-1.783%	3,719	-11.845%
2023-01-27	45.2500	45.5900	45.2500	45.4709	+0.328%	1,590	-13.417%
2023-01-26	45.0400	45.3221	45.0000	45.3221	+1.562%	815	-13.133%
2023-01-25	44.0600	44.6250	44.0600	44.6250	+0.916%	3,633	-11.776%
2023-01-24	44.3600	44.4600	44.2200	44.2200	-0.484%	1,132	-10.968%
2023-01-23	44.1100	44.4350	44.1100	44.4350	+1.288%	1,435	-11.399%
2023-01-20	43.3300	43.8700	43.3200	43.8700	+2.380%	1,757	-10.258%
2023-01-19	42.8500	42.8500	42.8500	42.8500	-0.117%	190	-8.121%
2023-01-18	43.7600	43.7600	42.9000	42.9000	-0.924%	1,236	-8.228%
2023-01-17	43.2648	43.5199	43.2648	43.3000	-1.720%	6,351	-9.076%
2023-01-13	43.5400	44.1087	43.5400	44.0578	+1.481%	980	-10.640%
2023-01-12	43.3400	43.4150	43.3400	43.4150	-0.195%	519	-9.317%
2023-01-11	43.4200	43.5000	43.4200	43.5000	+1.707%	1,054	-9.494%
2023-01-10	42.6602	42.7700	42.6602	42.7700	+1.039%	1,559	-7.949%
2023-01-09	42.5900	42.5900	42.2855	42.3300	+1.292%	12,642	-6.993%
2023-01-06	41.6198	42.0000	41.6198	41.7900	+1.040%	1,792	-5.791%
2023-01-05	41.3350	41.5110	41.2900	41.3600	-0.311%	1,540	-4.811%
2023-01-04	41.4690	41.4891	41.4690	41.4891	+4.349%	367	-5.108%
2023-01-03	38.9400	40.2400	38.9400	39.7600	+3.542%	4,072	-0.981%
2022-12-30	38.6500	39.1400	38.4000	38.4000	-3.639%	4,112	+2.526%
2022-12-29	39.6100	39.8500	39.6100	39.8500	+2.945%	4,667	-1.205%
2022-12-28	38.8400	38.9800	38.5500	38.7100	-2.665%	3,821	+1.705%
2022-12-27	39.6746	39.7700	39.3900	39.7700	+1.558%	6,722	-1.006%
2022-12-23	39.2400	39.2900	39.0800	39.1600	-0.634%	1,834	+0.536%
2022-12-22	39.1300	39.4100	39.0000	39.4100	-0.855%	1,476	-0.101%
2022-12-21	39.0000	39.7500	39.0000	39.7500	+3.354%	4,130	-0.956%
2022-12-20	38.4200	38.7374	38.4200	38.4600	-1.004%	6,236	+2.366%
2022-12-19	38.9700	38.9700	38.7500	38.8500	-0.359%	1,774	+1.338%
2022-12-16	39.1450	39.1450	38.9400	38.9900	-0.434%	810	+0.975%
2022-12-15	39.4900	39.4900	39.1600	39.1600	-3.925%	3,583	+0.536%
2022-12-14	41.0700	41.0700	40.6300	40.7600	+0.518%	4,356	-3.410%
2022-12-13	41.2000	41.2000	40.5500	40.5500	+1.629%	1,872	-2.910%
2022-12-12	39.6200	39.9000	39.5200	39.9000	-0.752%	985	-1.328%
2022-12-09	40.0000	40.6765	40.0000	40.2022	+0.698%	20,077	-2.070%
2022-12-08	40.1399	40.1399	39.8100	39.9237	+2.034%	595	-1.387%
2022-12-07	39.0600	39.2300	38.9500	39.1277	-0.517%	5,816	+0.619%
2022-12-06	39.3799	39.3799	39.1900	39.3312	-0.300%	1,169	+0.099%
2022-12-05	39.8600	40.0200	39.4319	39.4496	-1.913%	1,702	-0.202%
2022-12-02	40.0000	40.2900	40.0000	40.2191	+1.832%	2,051	-2.111%
2022-12-01	39.4493	39.6800	39.4493	39.4956	+0.053%	1,033	-0.318%
2022-11-30	38.6400	39.4800	38.5200	39.4745	+3.847%	2,688	-0.265%
2022-11-29	38.0200	38.0200	38.0120	38.0120	+1.812%	1,158	+3.573%
2022-11-28	37.3400	37.3400	37.3094	37.3356	-0.914%	666	+5.449%
2022-11-25	37.6600	37.6800	37.6463	37.6800	-0.790%	867	+4.485%
2022-11-23	37.4800	37.9800	37.4800	37.9800	+1.919%	3,712	+3.660%
2022-11-22	37.0400	37.2800	37.0400	37.2650	+1.321%	5,710	+5.649%
2022-11-21	37.0100	37.0100	36.6100	36.7793	-1.765%	913	+7.044%
2022-11-18	37.8300	37.8300	37.1700	37.4400	-0.900%	1,514	+5.155%
2022-11-17	37.2842	37.7800	37.2842	37.7800	+0.747%	861	+4.209%
2022-11-16	37.9100	37.9100	37.4700	37.5000	-2.216%	4,457	+4.987%
2022-11-15	38.1800	38.8051	38.1800	38.3500	+3.453%	1,687	+2.660%
2022-11-14	37.3000	37.4200	37.0700	37.0700	-0.829%	1,574	+6.204%
2022-11-11	37.0300	37.4400	37.0300	37.3800	+4.268%	3,637	+5.324%
2022-11-10	35.4401	35.8500	35.3700	35.8500	+7.199%	2,512	+9.819%
2022-11-09	33.5510	33.5510	33.3629	33.4425	-2.129%	2,953	+17.724%
2022-11-08	34.2775	34.2900	34.1700	34.1700	+0.103%	869	+15.218%
2022-11-07	34.0100	34.1400	33.8300	34.1350	+6.340%	7,516	+15.336%
2022-11-04	33.9400	33.9850	32.1000	32.1000	+1.039%	7,047	+22.648%
2022-11-03	33.0500	33.3800	31.7700	31.7700	-5.671%	4,199	+23.922%
2022-11-02	34.1800	34.2300	33.6800	33.6800	-2.462%	534	+16.894%
2022-11-01	34.8500	34.8500	34.4987	34.5300	+2.069%	2,666	+14.017%
2022-10-31	34.1400	34.1400	33.8300	33.8300	-0.879%	2,355	+16.376%
2022-10-28	33.7900	34.1300	33.7900	34.1300	-0.117%	12,175	+15.353%
2022-10-27	34.7427	34.7427	34.1700	34.1700	-1.071%	1,864	+15.218%
2022-10-26	34.1400	34.9641	34.1400	34.5400	+1.053%	2,012	+13.984%
2022-10-25	33.1900	34.2400	33.1900	34.1800	+4.176%	2,084	+15.184%
2022-10-24	32.6500	32.9600	32.0800	32.8100	-1.442%	1,962	+19.994%
2022-10-21	32.5700	33.2900	32.5700	33.2900	+0.971%	7,326	+18.264%
2022-10-20	33.0000	33.0000	32.8311	32.9700	+0.121%	2,809	+19.412%
2022-10-19	33.0700	33.0700	32.9300	32.9300	-3.544%	11,394	+19.557%
2022-10-18	34.2300	34.2300	34.1000	34.1400	+1.006%	2,819	+15.319%
2022-10-17	33.8500	33.9711	33.8000	33.8000	+2.767%	828	+16.479%
2022-10-14	34.0700	34.0700	32.8900	32.8900	-2.055%	3,483	+19.702%
2022-10-13	31.8300	33.6467	31.8300	33.5800	+1.053%	6,755	+17.242%
2022-10-12	32.9011	33.3100	32.9011	33.2300	+0.328%	821	+18.477%
2022-10-11	33.1214	33.1214	33.1214	33.1214	-1.169%	98	+18.866%
2022-10-10	33.4050	33.5600	33.4050	33.5131	-1.606%	3,788	+17.476%
2022-10-07	34.7000	34.7000	33.9689	34.0600	-3.101%	1,678	+15.590%
2022-10-06	35.3500	35.5650	35.1500	35.1500	-0.594%	2,141	+12.006%
2022-10-05	35.3100	35.5497	34.8800	35.3600	-1.477%	2,682	+11.340%
2022-10-04	35.3700	35.8900	35.3700	35.8900	+5.249%	1,239	+9.696%
2022-10-03	33.1600	34.1700	33.0200	34.1000	+0.442%	12,810	+15.455%
2022-09-30	33.8800	34.3900	33.8800	33.9500	+0.029%	429	+15.965%
2022-09-29	33.8479	33.9400	33.7200	33.9400	-3.415%	681	+15.999%
2022-09-28	34.4100	35.2200	34.4100	35.1400	+2.569%	3,929	+12.038%
2022-09-27	34.7700	34.7700	34.0992	34.2600	-0.753%	2,706	+14.915%
2022-09-26	34.7800	34.9900	34.4100	34.5200	-0.719%	1,989	+14.050%
2022-09-23	35.0600	35.0600	34.5600	34.7700	-2.552%	5,649	+13.230%
2022-09-22	35.7500	35.8100	35.5900	35.6804	-1.626%	11,409	+10.341%
2022-09-21	37.0900	37.0900	36.2700	36.2700	-2.079%	2,926	+8.547%
2022-09-20	37.3600	37.3600	36.9786	37.0400	-1.875%	3,752	+6.290%
2022-09-19	37.4900	37.7479	37.4651	37.7479	+0.984%	1,634	+4.297%
2022-09-16	37.6200	37.7600	37.3000	37.3800	-2.249%	3,297	+5.324%
2022-09-15	38.8800	38.8800	38.1400	38.2400	-0.727%	4,679	+2.955%
2022-09-14	38.6000	38.6000	38.2101	38.5200	+0.286%	1,914	+2.207%
2022-09-13	39.2600	39.2600	38.4100	38.4100	-4.986%	4,274	+2.499%
2022-09-12	40.3600	40.4500	40.3600	40.4257	+1.623%	5,639	-2.611%
2022-09-09	39.1900	39.7800	39.1900	39.7800	+3.084%	3,056	-1.031%
2022-09-08	38.2700	38.5900	38.2700	38.5900	-0.476%	3,716	+2.021%
2022-09-07	38.1100	38.7745	38.1100	38.7745	+2.473%	744	+1.536%
2022-09-06	38.6400	38.6400	37.8388	37.8388	-2.073%	2,166	+4.047%
2022-09-02	39.3600	39.3600	38.6400	38.6400	-0.999%	3,269	+1.889%
2022-09-01	38.9600	39.0300	38.4000	39.0300	-1.240%	8,910	+0.871%
2022-08-31	39.6500	39.6500	39.4700	39.5200	+0.560%	1,744	-0.380%
2022-08-30	40.1200	40.1200	39.3000	39.3000	-1.848%	1,495	+0.178%
2022-08-29	40.2200	40.3000	40.0400	40.0400	-0.965%	804	-1.673%
2022-08-26	42.0200	42.0200	40.4300	40.4300	-2.555%	2,732	-2.622%
2022-08-25	40.9300	41.5319	40.9300	41.4900	+2.647%	2,200	-5.110%
2022-08-24	40.0000	40.7600	40.0000	40.4200	+1.101%	1,927	-2.598%
2022-08-23	39.9300	40.1701	39.9300	39.9800	+4.006%	2,213	-1.526%
2022-08-22	40.2400	40.2400	38.4400	38.4400	-5.900%	1,009	+2.419%
2022-08-19	41.3500	41.3800	40.7500	40.8500	-5.636%	2,375	-3.623%
2022-08-18	42.0100	43.2900	41.8200	43.2900	+2.365%	3,829	-9.055%
2022-08-17	42.5484	42.5484	42.1400	42.2900	-1.284%	1,817	-6.905%
2022-08-16	42.1600	43.0000	42.1600	42.8400	+0.824%	12,299	-8.100%
2022-08-15	42.3300	42.4900	42.3300	42.4900	+1.239%	3,190	-7.343%
2022-08-12	41.6100	41.9776	41.5200	41.9700	+0.768%	1,343	-6.195%
2022-08-11	41.9200	41.9200	41.6500	41.6500	+0.921%	1,708	-5.474%
2022-08-10	40.9500	41.3100	40.9500	41.2700	+2.382%	1,461	-4.604%
2022-08-09	41.1600	41.1600	40.2600	40.3100	-2.457%	1,791	-2.332%
2022-08-08	41.7800	41.7800	41.2092	41.3252	+1.302%	1,213	-4.731%
2022-08-05	40.8800	40.8800	40.5900	40.7942	+3.434%	2,193	-3.491%
2022-08-04	41.4100	41.4100	39.4400	39.4400	-3.828%	1,584	-0.177%
2022-08-03	40.6100	41.1600	40.5601	41.0100	+2.310%	3,139	-3.999%
2022-08-02	40.2390	40.2390	40.0841	40.0841	-0.338%	1,074	-1.782%
2022-08-01	40.3900	40.5400	40.1500	40.2200	-0.544%	1,286	-2.113%
2022-07-29	40.2400	40.4400	40.1900	40.4400	-0.123%	1,511	-2.646%
2022-07-28	39.8831	40.4900	39.8831	40.4900	+0.772%	1,994	-2.766%
2022-07-27	39.6800	40.2900	39.5900	40.1800	+1.876%	5,917	-2.016%
2022-07-26	39.9500	39.9500	39.3400	39.4400	-2.469%	1,980	-0.177%
2022-07-25	40.6200	40.6200	40.2600	40.4386	+0.120%	7,014	-2.643%
2022-07-22	40.9600	40.9600	40.3400	40.3900	-2.037%	1,112	-2.525%
2022-07-21	40.9600	41.2300	40.9300	41.2300	+0.543%	1,060	-4.511%
2022-07-20	41.0500	41.0500	40.6675	41.0074	+0.656%	2,685	-3.993%
2022-07-19	39.9700	40.7400	39.9700	40.7400	+3.876%	2,128	-3.363%
2022-07-18	39.7700	40.0300	39.2200	39.2200	+0.870%	6,419	+0.382%
2022-07-15	38.4500	38.9100	38.4500	38.8816	+1.255%	3,940	+1.256%
2022-07-14	38.2402	38.4311	38.0900	38.3997	-1.871%	597	+2.527%
2022-07-13	39.1319	39.1319	39.1319	39.1319	+0.162%	105	+0.608%
2022-07-12	39.3345	39.3813	39.0688	39.0688	+0.357%	1,177	+0.771%
2022-07-11	39.0000	39.0000	38.9300	38.9300	-3.830%	549	+1.130%
2022-07-08	40.1363	40.7255	40.1363	40.4802	-0.808%	691	-2.743%
2022-07-07	40.8036	40.8100	40.7500	40.8100	+2.825%	4,864	-3.529%
2022-07-06	39.8100	39.8100	39.5400	39.6888	-1.550%	777	-0.803%
2022-07-05	39.5500	40.3136	39.4100	40.3136	+1.341%	1,666	-2.341%
2022-07-01	39.0500	39.7800	38.9877	39.7800	+1.039%	629	-1.031%
2022-06-30	39.3500	39.7900	38.8800	39.3708	-1.494%	4,576	-0.002%
2022-06-29	40.0499	40.0499	39.6900	39.9678	-1.290%	4,731	-1.496%
2022-06-28	41.1700	41.1700	40.4900	40.4900	-2.009%	3,250	-2.766%
2022-06-27	41.9100	41.9100	41.2000	41.3200	-0.458%	2,796	-4.719%
2022-06-24	41.1061	41.5100	41.1061	41.5100	+3.775%	5,577	-5.155%
2022-06-23	39.7000	40.0000	39.4363	40.0000	+2.015%	2,400	-1.575%
2022-06-22	39.2824	39.6537	39.2100	39.2100	-0.910%	1,024	+0.408%
2022-06-21	39.7400	39.9500	39.5700	39.5700	-3.110%	2,476	-0.505%
2022-06-17	38.8100	40.8400	38.7000	40.8400	+6.855%	1,290	-3.599%
2022-06-16	38.5600	38.5600	38.2200	38.2200	-4.760%	1,272	+3.009%
2022-06-15	39.9450	40.1300	39.9450	40.1300	+1.527%	583	-1.894%
2022-06-14	39.6100	39.6100	39.2200	39.5265	+1.117%	4,207	-0.396%
2022-06-13	39.9300	39.9300	39.0900	39.0900	-5.305%	2,649	+0.716%
2022-06-10	42.0400	42.0400	41.2001	41.2800	-2.642%	1,661	-4.627%
2022-06-09	43.3200	43.3200	42.4000	42.4000	-3.373%	2,163	-7.146%
2022-06-08	43.8400	44.1300	43.6700	43.8800	+0.458%	2,851	-10.278%
2022-06-07	43.3444	43.6800	43.0800	43.6800	+0.901%	1,134	-9.867%
2022-06-06	43.5100	44.0090	43.2900	43.2900	+1.477%	1,865	-9.055%
2022-06-03	42.8000	42.9300	42.4300	42.6600	-1.705%	1,199	-7.712%
2022-06-02	42.7100	43.4000	42.7100	43.4000	+2.853%	1,453	-9.286%
2022-06-01	42.0141	42.3500	41.8624	42.1963	-1.892%	1,801	-6.698%
2022-05-31	43.2200	43.2800	42.9900	43.0100	+0.585%	11,161	-8.463%
2022-05-27	42.1700	42.7600	42.0650	42.7600	-1.859%	5,452	-7.928%
2022-05-26	40.7900	43.5700	40.7900	43.5700	+7.713%	5,192	-9.640%
2022-05-25	40.0249	40.4650	40.0249	40.4500	+3.215%	1,117	-2.670%
2022-05-24	40.1800	40.1800	38.9650	39.1900	-4.670%	7,549	+0.459%
2022-05-23	41.2000	41.2000	40.8300	41.1100	+0.344%	4,197	-4.233%
2022-05-20	41.6500	41.6500	40.4590	40.9689	-0.198%	4,888	-3.903%
2022-05-19	40.5650	41.4900	40.5650	41.0500	+1.508%	3,023	-4.093%
2022-05-18	41.4000	41.5200	40.4400	40.4400	-4.019%	20,301	-2.646%
2022-05-17	42.1800	42.1800	41.3600	42.1333	+2.502%	7,335	-6.558%
2022-05-16	41.3500	41.4500	41.1050	41.1050	-1.306%	846	-4.221%
2022-05-13	41.4040	41.6683	41.3100	41.6489	+3.501%	16,917	-5.472%
2022-05-12	39.9244	40.2600	39.9244	40.2400	+1.494%	878	-2.162%
2022-05-11	40.6700	40.6700	39.6478	39.6478	-1.927%	1,516	-0.701%
2022-05-10	41.3300	41.3300	40.1790	40.4269	-0.106%	3,791	-2.614%
2022-05-09	41.0600	41.0600	40.4700	40.4700	-3.043%	3,187	-2.718%
2022-05-06	42.1200	42.2300	41.6600	41.7400	-1.973%	2,208	-5.678%
2022-05-05	43.9400	43.9400	42.3800	42.5800	-4.636%	3,790	-7.539%
2022-05-04	43.7200	44.6500	43.2328	44.6500	+1.941%	2,604	-11.825%
2022-05-03	44.0709	44.0709	43.7200	43.8000	+0.183%	632	-10.114%
2022-05-02	43.0900	43.7200	43.0000	43.7200	+0.982%	2,117	-9.950%
2022-04-29	44.0700	44.0700	43.2950	43.2950	-2.335%	1,908	-9.066%
2022-04-28	43.8700	44.3300	43.2500	44.3300	+2.214%	1,580	-11.189%
2022-04-27	43.8600	43.8600	43.3150	43.3700	-0.299%	3,315	-9.223%
2022-04-26	43.9100	44.1000	43.5000	43.5000	-3.590%	4,524	-9.494%

.dark-mode .Jd7Z32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jd7Z32{ color: #333333; background-color: white; border: 2px solid #333333; }GENYPrincipal Exchange-Traded Funds Principal Millennial Global Growth ETFstock NASDAQ

GENY
Principal Exchange-Traded Funds Principal Millennial Global Growth ETF
stock NASDAQ