Dark

GENVR
Gen Digital Inc. Contingent Value Rights
stock NASDAQ Right

At Close

Aug 11, 2026 12:47:38 PM EDT

3.95USD+4.079%(+0.15)10,336

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

4.01USD+1.777%(+0.07)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	3.7300	3.980000	3.7300	3.9500	-0.629%	10,336	0.000%
2026-08-10	4.0800	4.080000	3.7000	3.9750	+0.888%	47,770	-0.629%
2026-08-07	2.5250	4.000000	2.4802	3.9400	+55.731%	475,912	+0.254%
2026-08-06	2.5000	2.530000	2.1800	2.5300	-7.664%	9,464	+56.126%
2026-08-05	2.7500	2.850000	2.5000	2.7400	+2.239%	12,294	+44.161%
2026-08-04	2.2000	2.680000	2.1900	2.6800	+21.818%	37,361	+47.388%
2026-08-03	1.4999	2.490000	1.3506	2.2000	+86.441%	74,158	+79.545%
2026-07-31	1.5500	1.680000	1.1800	1.1800	-37.234%	22,702	+234.746%
2026-07-30	1.9500	1.990000	1.7500	1.8800	-9.179%	13,388	+110.106%
2026-07-29	1.3200	2.170000	1.3200	2.0700	+35.294%	23,990	+90.821%
2026-07-28	1.5900	1.700000	1.5300	1.5300	+7.746%	3,467	+158.170%
2026-07-27	1.3200	1.630000	1.3100	1.4200	+5.185%	2,161	+178.169%
2026-07-24	1.3500	1.350000	1.3300	1.3500	+6.299%	5,685	+192.593%
2026-07-23	1.2500	1.270000	1.1750	1.2700	+4.959%	5,703	+211.024%
2026-07-22	1.1300	1.360000	1.1300	1.2100	-9.701%	6,837	+226.446%
2026-07-21	1.3500	1.400000	1.3300	1.3400	-0.741%	8,828	+194.776%
2026-07-20	1.3000	1.360000	1.3000	1.3500	-2.174%	3,398	+192.593%
2026-07-17	1.3900	1.390000	1.2600	1.3800	-8.000%	3,202	+186.232%
2026-07-16	1.4000	1.550000	1.4000	1.5000	+1.010%	20,369	+163.333%
2026-07-15	1.4001	1.485000	1.4001	1.4850	+1.712%	2,593	+165.993%
2026-07-14	1.4999	1.499900	1.2950	1.4600	+6.569%	1,928	+170.548%
2026-07-13	1.2850	1.420000	1.2850	1.3700	+3.788%	2,963	+188.321%
2026-07-10	1.3900	1.450000	1.3200	1.3200	-4.348%	1,244	+199.242%
2026-07-09	1.5100	1.510000	1.0400	1.3800	-10.968%	1,922	+186.232%
2026-07-08	1.3300	1.550000	1.3300	1.5500	-0.641%	5,405	+154.839%
2026-07-07	1.5400	1.610000	1.5001	1.5600	-2.500%	2,919	+153.205%
2026-07-06	1.4800	1.685000	1.4800	1.6000	+3.226%	25,497	+146.875%
2026-07-02	1.5500	1.590000	1.5118	1.5500	-3.125%	1,734	+154.839%
2026-07-01	1.1000	1.890000	1.0600	1.6000	+26.482%	18,968	+146.875%
2026-06-30	1.2650	1.265000	1.2650	1.2650	-1.172%	503	+212.253%
2026-06-29	1.2200	1.370000	1.2200	1.2800	+2.400%	9,712	+208.594%
2026-06-26	1.1600	1.330000	1.0800	1.2500	+17.925%	53,838	+216.000%
2026-06-25	1.2700	1.270000	1.0600	1.0600	-17.188%	1,526	+272.642%
2026-06-24	1.0800	1.320000	1.0800	1.2800	+20.755%	11,967	+208.594%
2026-06-23	1.0700	1.070000	1.0600	1.0600	-13.115%	3,389	+272.642%
2026-06-22	1.3000	1.890000	1.0700	1.2200	-10.949%	58,217	+223.770%
2026-06-18	1.3500	1.370000	1.0700	1.3700	0.000%	61,418	+188.321%
2026-06-17	1.3607	1.370000	1.3100	1.3700	-6.803%	6,725	+188.321%
2026-06-16	1.3200	1.510000	1.3200	1.4700	+10.526%	1,194	+168.707%
2026-06-15	1.5400	1.610000	1.2500	1.3300	-12.500%	6,266	+196.992%
2026-06-12	1.5100	1.700000	1.5000	1.5200	-6.173%	6,908	+159.868%
2026-06-11	1.7100	2.340000	1.6000	1.6200	0.000%	6,095	+143.827%
2026-06-10	1.8400	1.840000	1.5000	1.6200	-14.737%	14,373	+143.827%
2026-06-09	1.8150	2.320000	1.8100	1.9000	-18.455%	11,881	+107.895%
2026-06-08	2.5700	2.590000	2.3200	2.3300	-11.742%	13,253	+69.528%
2026-06-05	2.7300	2.830000	2.4001	2.6400	-6.383%	18,563	+49.621%
2026-06-04	2.3200	2.830000	1.7500	2.8200	+14.170%	18,449	+40.071%
2026-06-03	2.8900	2.890000	2.3000	2.4700	-14.828%	34,517	+59.919%
2026-06-02	2.9900	3.180000	2.7300	2.9000	+7.807%	22,975	+36.207%
2026-06-01	1.9700	2.750000	1.5400	2.6900	+46.995%	83,956	+46.840%
2026-05-29	1.7600	1.999900	1.6800	1.8300	+2.235%	18,440	+115.847%
2026-05-28	1.6501	1.800000	1.6501	1.7900	+3.170%	7,844	+120.670%
2026-05-27	1.6500	1.740000	1.4800	1.7350	+11.218%	41,921	+127.666%
2026-05-26	1.5000	1.600000	1.5000	1.5600	+2.638%	10,086	+153.205%
2026-05-22	1.3200	1.560000	1.3199	1.5199	+20.627%	59,790	+159.886%
2026-05-21	1.2000	1.260000	1.1800	1.2600	+7.234%	37,200	+213.492%
2026-05-20	1.0100	1.200000	1.0100	1.1750	+16.337%	35,202	+236.170%
2026-05-19	0.8771	1.150000	0.6336	1.0100	+23.186%	137,540	+291.089%
2026-05-18	0.7400	0.850000	0.7400	0.8199	+15.479%	33,072	+381.766%
2026-05-15	0.6200	0.750000	0.6200	0.7100	+10.851%	20,188	+456.338%
2026-05-14	0.6973	0.739900	0.5700	0.6405	-11.042%	4,812	+516.706%
2026-05-13	0.7525	0.820000	0.5501	0.7200	+8.124%	43,989	+448.611%
2026-05-12	0.8592	0.859200	0.6460	0.6659	-13.159%	71,397	+493.182%
2026-05-11	0.7400	0.979900	0.7000	0.7668	+17.069%	34,575	+415.128%
2026-05-08	0.4800	0.669999	0.4800	0.6550	+45.556%	79,737	+503.053%
2026-05-07	0.4340	0.492550	0.4280	0.4500	+12.500%	23,785	+777.778%
2026-05-06	0.4100	0.410000	0.4000	0.4000	-2.439%	16,187	+887.500%
2026-05-05	0.4200	0.420050	0.4000	0.4100	-0.073%	39,691	+863.415%
2026-05-04	0.4000	0.512500	0.4000	0.4103	+2.575%	10,291	+862.710%
2026-05-01	0.4100	0.468300	0.4000	0.4000	-2.439%	14,870	+887.500%
2026-04-30	0.5120	0.512000	0.3800	0.4100	+7.838%	16,033	+863.415%
2026-04-29	0.3959	0.402500	0.3700	0.3802	+1.117%	47,218	+938.927%
2026-04-28	0.4190	0.430100	0.3700	0.3760	-6.931%	36,525	+950.532%
2026-04-27	0.4050	0.406800	0.4040	0.4040	+1.000%	28,854	+877.723%
2026-04-24	0.3949	0.439700	0.3608	0.4000	0.000%	32,792	+887.500%
2026-04-23	0.4450	0.460000	0.3700	0.4000	-4.762%	124,068	+887.500%
2026-04-22	0.4500	0.509900	0.4200	0.4200	-6.667%	27,552	+840.476%
2026-04-21	0.5200	0.520200	0.4400	0.4500	-13.462%	36,497	+777.778%
2026-04-20	0.6000	0.600000	0.4800	0.5200	-0.019%	47,239	+659.615%
2026-04-17	0.4000	0.560100	0.4000	0.5201	+30.025%	36,118	+659.469%
2026-04-16	0.4824	0.500000	0.3800	0.4000	-14.912%	65,381	+887.500%
2026-04-15	0.3527	0.480000	0.3527	0.4701	+20.538%	53,602	+740.247%
2026-04-14	0.4200	0.540000	0.3851	0.3900	-17.021%	20,877	+912.821%
2026-04-13	0.4279	0.495900	0.4000	0.4700	+17.500%	6,923	+740.426%
2026-04-10	0.4144	0.414400	0.3927	0.4000	-1.792%	2,895	+887.500%
2026-04-09	0.4600	0.470000	0.3947	0.4073	-13.340%	44,733	+869.801%
2026-04-08	0.5150	0.560000	0.4700	0.4700	+2.174%	8,385	+740.426%
2026-04-07	0.4900	0.600000	0.4500	0.4600	-4.167%	23,903	+758.696%
2026-04-06	0.4147	0.520000	0.3948	0.4800	+6.667%	4,267	+722.917%
2026-04-02	0.4339	0.500000	0.4339	0.4500	-6.270%	3,636	+777.778%
2026-04-01	0.5000	0.512500	0.4800	0.4801	+1.932%	1,907	+722.745%
2026-03-31	0.5259	0.529900	0.4510	0.4710	+14.878%	28,315	+738.641%
2026-03-30	0.4000	0.560000	0.4000	0.4100	+2.500%	28,398	+863.415%
2026-03-27	0.4331	0.546400	0.4000	0.4000	-22.601%	28,494	+887.500%
2026-03-26	0.5400	0.710000	0.3978	0.5168	-23.437%	105,430	+664.319%
2026-03-25	0.8500	0.879000	0.6300	0.6750	-10.000%	64,028	+485.185%
2026-03-24	1.0000	1.050000	0.5068	0.7500	-31.818%	76,646	+426.667%
2026-03-23	1.1400	1.160000	1.1000	1.1000	+0.917%	3,274	+259.091%
2026-03-20	0.9800	1.140000	0.9800	1.0900	0.000%	2,832	+262.385%
2026-03-19	1.1300	1.130000	1.0800	1.0900	-0.909%	9,021	+262.385%
2026-03-18	1.1100	1.150000	1.0100	1.1000	-5.172%	12,074	+259.091%
2026-03-17	1.1600	1.220000	1.1400	1.1600	+10.476%	34,079	+240.517%
2026-03-16	0.8750	1.201200	0.8750	1.0500	-11.765%	21,926	+276.190%
2026-03-13	1.2900	1.290000	1.1710	1.1900	+2.146%	36,687	+231.933%
2026-03-12	1.2000	1.400000	1.0200	1.1650	+1.304%	80,711	+239.056%
2026-03-11	1.4918	1.491800	1.0100	1.1500	-19.580%	141,946	+243.478%
2026-03-10	1.8700	1.870000	1.2700	1.4300	-23.118%	65,104	+176.224%
2026-03-09	1.6400	1.910000	1.6400	1.8600	+0.541%	39,734	+112.366%
2026-03-06	1.7500	1.850000	1.7500	1.8500	0.000%	115,737	+113.514%
2026-03-05	1.7500	1.850000	1.5600	1.8500	+5.714%	14,694	+113.514%
2026-03-04	1.6000	1.810000	1.3501	1.7500	+9.375%	88,294	+125.714%
2026-03-03	1.4800	1.600000	1.4400	1.6000	+7.383%	25,893	+146.875%
2026-03-02	1.2300	1.500000	1.2300	1.4900	+10.370%	15,765	+165.101%
2026-02-27	1.2900	1.450000	1.2500	1.3500	-7.534%	15,480	+192.593%
2026-02-26	1.3900	1.530000	1.3900	1.4600	+10.372%	26,442	+170.548%
2026-02-25	1.3400	1.390000	1.2500	1.3228	-4.145%	6,150	+198.609%
2026-02-24	1.2900	1.396600	1.2900	1.3800	+7.812%	2,466	+186.232%
2026-02-23	1.7400	1.740000	1.1150	1.2800	-26.437%	69,518	+208.594%
2026-02-20	1.6900	1.820000	1.3800	1.7400	+2.959%	16,107	+127.011%
2026-02-19	1.9800	2.000000	1.5100	1.6900	-14.646%	57,936	+133.728%
2026-02-18	2.0700	2.070000	1.7000	1.9800	+5.319%	33,587	+99.495%
2026-02-17	2.0700	2.090000	1.5500	1.8800	-12.558%	136,288	+110.106%
2026-02-13	2.1200	2.260000	2.0000	2.1500	+11.399%	231,637	+83.721%
2026-02-12	2.3000	2.300000	1.6150	1.9300	-27.444%	115,546	+104.663%
2026-02-11	2.8590	2.859000	2.4000	2.6600	-3.273%	411,272	+48.496%
2026-02-10	2.0000	2.930000	2.0000	2.7500	+16.034%	39,222	+43.636%
2026-02-09	2.2480	3.000000	2.0100	2.3700	+18.500%	13,670	+66.667%
2026-02-06	1.4500	2.010000	1.4400	2.0000	+60.000%	103,107	+97.500%
2026-02-05	1.3200	1.320000	1.1000	1.2500	-13.194%	37,510	+216.000%
2026-02-04	1.1800	1.560000	1.1500	1.4400	+7.463%	33,528	+174.306%
2026-02-03	1.3300	1.500000	1.2200	1.3400	-25.556%	117,114	+194.776%
2026-02-02	1.7000	1.800000	1.4900	1.8000	+2.273%	44,219	+119.444%
2026-01-30	1.5100	1.920000	1.4000	1.7600	+2.326%	28,947	+124.432%
2026-01-29	2.3000	2.300000	1.4000	1.7200	-31.200%	114,880	+129.651%
2026-01-28	2.5000	2.525000	2.5000	2.5000	-1.068%	11,029	+58.000%
2026-01-27	2.6300	2.660000	2.5000	2.5270	-0.079%	10,917	+56.312%
2026-01-26	2.6600	2.675000	2.5000	2.5290	-5.985%	11,207	+56.188%
2026-01-23	2.3500	2.690000	2.3500	2.6900	+8.032%	2,300	+46.840%
2026-01-22	2.5100	2.550000	2.2900	2.4900	-3.861%	52,590	+58.635%
2026-01-21	2.8800	2.880000	2.5501	2.5900	-6.159%	15,910	+52.510%
2026-01-20	3.0975	3.130000	2.7500	2.7600	-11.821%	15,839	+43.116%
2026-01-16	3.0300	3.150000	3.0300	3.1300	+2.623%	6,931	+26.198%
2026-01-15	3.0300	3.350000	3.0300	3.0500	-1.929%	34,828	+29.508%
2026-01-14	3.0800	3.190000	3.0500	3.1100	-2.813%	7,652	+27.010%
2026-01-13	3.7336	3.733600	3.2000	3.2000	-11.602%	14,018	+23.438%
2026-01-12	3.5400	3.690000	3.4800	3.6200	-3.467%	4,461	+9.116%
2026-01-09	3.7500	4.030000	3.6600	3.7500	-6.250%	11,770	+5.333%
2026-01-08	3.7100	4.160000	3.6700	4.0000	+7.527%	2,046	-1.250%
2026-01-07	3.7200	3.720000	3.7200	3.7200	-1.587%	459	+6.183%
2026-01-06	3.7800	3.780000	3.7800	3.7800	-5.263%	459	+4.497%
2026-01-05	3.8100	4.060000	3.7200	3.9900	-0.250%	7,101	-1.003%
2026-01-02	4.3500	4.545000	3.7000	4.0000	-11.504%	18,965	-1.250%
2025-12-31	4.4500	4.520000	4.4000	4.5200	+1.573%	3,430	-12.611%
2025-12-30	4.4500	4.450000	4.4500	4.4500	0.000%	709	-11.236%
2025-12-29	4.7000	4.765000	3.6900	4.4500	-4.711%	68,229	-11.236%
2025-12-24	4.6100	4.670000	4.6100	4.6700	+1.522%	787	-15.418%
2025-12-23	5.0000	5.240000	4.4100	4.6000	-14.815%	7,875	-14.130%
2025-12-22	5.4000	5.610000	5.3600	5.4000	+4.247%	9,006	-26.852%
2025-12-19	5.5100	5.570000	5.1800	5.1800	-5.989%	618	-23.745%
2025-12-18	5.3000	5.580000	5.3000	5.5100	+9.109%	21,307	-28.312%
2025-12-17	5.3800	5.750000	5.0500	5.0500	-2.510%	62,376	-21.782%
2025-12-16	5.5900	5.610000	4.9500	5.1800	-2.264%	36,337	-23.745%
2025-12-15	5.9300	5.940000	3.5700	5.3000	-14.928%	12,946	-25.472%
2025-12-12	5.4300	6.230000	5.4300	6.2300	+3.661%	17,053	-36.597%
2025-12-11	5.2400	6.120000	5.2400	6.0100	+12.336%	8,069	-34.276%
2025-12-10	5.2000	5.530000	5.2000	5.3500	-3.604%	1,919	-26.168%
2025-12-09	4.8600	5.550000	4.8600	5.5500	+9.901%	7,734	-28.829%
2025-12-08	5.0100	5.050000	4.9800	5.0500	-2.885%	7,252	-21.782%
2025-12-05	5.2000	5.200000	5.2000	5.2000	+3.792%	392	-24.038%
2025-12-04	4.9800	5.170000	4.9800	5.0100	+0.200%	1,017	-21.158%
2025-12-03	4.4000	5.130000	4.3200	5.0000	+23.457%	31,665	-21.000%
2025-12-01	4.0300	4.330000	3.8550	4.0500	-2.174%	13,560	-2.469%
2025-11-28	4.2200	4.220000	4.1400	4.1400	-11.349%	931	-4.589%
2025-11-26	4.7100	4.710000	4.6700	4.6700	0.000%	1,790	-15.418%
2025-11-25	4.5947	4.710000	4.5947	4.6700	+11.456%	5,173	-15.418%
2025-11-24	4.6300	4.670000	4.1900	4.1900	-10.278%	4,048	-5.728%
2025-11-21	4.5100	4.790000	4.5100	4.6700	+9.882%	14,936	-15.418%
2025-11-20	4.5000	4.500000	4.2500	4.2500	+0.236%	24,433	-7.059%
2025-11-19	4.3900	4.440000	4.1101	4.2400	-7.826%	18,038	-6.840%
2025-11-18	4.6600	4.670000	4.5300	4.6000	-5.155%	13,436	-14.130%
2025-11-17	4.8500	4.850000	4.8500	4.8500	-4.902%	16,367	-18.557%
2025-11-14	4.7601	5.100000	4.7500	5.1000	+4.082%	14,245	-22.549%
2025-11-13	4.9000	5.230000	4.8900	4.9000	-2.000%	49,573	-19.388%
2025-11-12	4.8800	5.400000	4.8800	5.0000	-1.961%	37,271	-21.000%
2025-11-11	4.3100	5.300000	4.3100	5.1000	+21.429%	90,354	-22.549%
2025-11-10	4.3100	4.690000	4.1000	4.2000	+3.704%	158,996	-5.952%
2025-11-07	4.0500	4.080000	3.5000	4.0500	+2.273%	66,851	-2.469%
2025-11-06	4.0200	4.200000	3.5000	3.9600	-6.161%	103,078	-0.253%
2025-11-04	4.0600	4.457500	3.9900	4.2200	+3.941%	56,305	-6.398%
2025-11-03	4.0600	4.600000	4.0100	4.0600	-9.778%	20,784	-2.709%
2025-10-31	4.4500	4.640000	4.1000	4.5000	-6.054%	149,316	-12.222%
2025-10-30	4.3700	4.970000	4.3000	4.7900	+6.444%	45,868	-17.537%
2025-10-29	5.0800	5.300000	3.9000	4.5000	-14.286%	363,047	-12.222%
2025-10-28	5.2700	5.450500	5.1400	5.2500	-2.416%	86,156	-24.762%
2025-10-27	6.0100	6.010000	5.3800	5.3800	-10.483%	24,401	-26.580%
2025-10-24	5.7500	6.180000	5.7500	6.0100	+5.624%	3,774	-34.276%
2025-10-23	5.7500	5.750000	5.6700	5.6900	-6.721%	13,279	-30.580%
2025-10-22	6.0800	6.100000	5.7900	6.1000	+3.918%	3,664	-35.246%
2025-10-21	5.8400	5.920000	5.6700	5.8700	+5.766%	13,881	-32.709%
2025-10-20	5.3500	5.710000	5.3500	5.5500	+11.000%	248,982	-28.829%
2025-10-17	4.7000	5.300000	4.6800	5.0000	+0.806%	34,461	-21.000%
2025-10-16	5.0300	5.200000	4.8300	4.9600	-12.676%	19,279	-20.363%
2025-10-15	5.5200	5.940000	5.5200	5.6800	+2.925%	12,446	-30.458%
2025-10-14	5.0800	5.550000	5.0100	5.5186	+3.538%	9,173	-28.424%
2025-10-13	5.5800	5.610000	4.9800	5.3300	-4.821%	18,476	-25.891%
2025-10-10	5.6300	8.240000	5.0101	5.6000	-3.614%	132,995	-29.464%
2025-10-09	5.8100	5.810000	5.5300	5.8100	-4.598%	3,890	-32.014%
2025-10-08	5.8900	6.130000	5.8900	6.0900	+3.571%	25,533	-35.140%
2025-10-07	6.2200	6.290000	5.6700	5.8800	-9.538%	35,301	-32.823%
2025-10-06	6.3000	6.580000	6.2400	6.5000	+4.670%	14,892	-39.231%
2025-10-03	6.5600	6.740000	6.2100	6.2100	-5.191%	21,893	-36.393%
2025-10-02	6.5800	6.810000	6.1500	6.5500	-0.758%	5,942	-39.695%
2025-10-01	7.1300	7.880000	6.5700	6.6000	-10.690%	230,846	-40.152%
2025-09-30	7.5800	7.612000	6.6400	7.3900	-3.525%	59,985	-46.549%
2025-09-29	7.6550	7.660000	7.6300	7.6600	+1.189%	3,081	-48.433%
2025-09-26	7.4500	7.570000	7.3000	7.5700	-0.264%	8,119	-47.820%
2025-09-25	7.6400	7.640000	7.4400	7.5900	-7.888%	1,745	-47.958%
2025-09-24	8.0138	8.240000	7.9700	8.2400	+5.777%	29,658	-52.063%
2025-09-23	7.7600	7.870000	7.7600	7.7900	+2.365%	1,445	-49.294%
2025-09-22	7.6500	7.980000	7.4700	7.6100	-3.181%	14,773	-48.095%
2025-09-19	7.8600	8.150000	7.8600	7.8600	+2.880%	3,347	-49.746%
2025-09-18	7.5500	7.900000	7.4900	7.6400	+2.276%	7,863	-48.298%
2025-09-17	7.6400	7.850000	7.4500	7.4700	+1.357%	13,248	-47.122%
2025-09-16	7.5000	7.690000	7.2500	7.3700	-3.660%	34,882	-46.404%
2025-09-15	8.0500	8.130000	7.6000	7.6500	-10.631%	27,365	-48.366%
2025-09-12	9.1300	9.180000	8.5600	8.5600	-6.855%	107,579	-53.855%
2025-09-11	8.5200	9.190000	8.5200	9.1900	+5.390%	8,813	-57.018%
2025-09-10	8.9300	9.099900	8.2600	8.7200	+1.632%	2,479	-54.702%
2025-09-09	9.5300	9.540000	8.5600	8.5800	-6.024%	4,764	-53.963%
2025-09-08	8.7800	9.152600	8.7800	9.1300	+6.410%	3,999	-56.736%
2025-09-05	8.6324	8.632400	8.4300	8.5800	-0.579%	1,915	-53.963%
2025-09-04	8.6100	8.630000	8.6100	8.6300	-2.043%	1,238	-54.229%
2025-09-03	8.7000	8.810000	8.4000	8.8100	+1.732%	3,192	-55.165%
2025-09-02	9.3200	9.320000	8.0700	8.6600	-8.650%	28,631	-54.388%
2025-08-29	9.4800	9.500000	9.1000	9.4800	+0.106%	10,028	-58.333%
2025-08-28	10.0700	10.070000	9.4700	9.4700	-5.958%	12,033	-58.289%
2025-08-27	10.0900	10.250000	9.9850	10.0700	-2.987%	51,681	-60.775%
2025-08-26	10.7200	10.720000	10.2200	10.3800	-3.352%	13,105	-61.946%
2025-08-25	11.3200	11.350000	10.7400	10.7400	-6.283%	16,969	-63.222%
2025-08-22	10.5201	11.740000	10.5201	11.4600	+3.993%	63,911	-65.532%
2025-08-21	10.5800	11.960000	10.5000	11.0200	+2.132%	91,532	-64.156%
2025-08-20	10.7400	10.869900	10.7400	10.7900	-1.461%	5,307	-63.392%
2025-08-19	10.5600	11.245600	10.5600	10.9500	+2.624%	21,499	-63.927%
2025-08-18	10.8500	10.960000	10.6100	10.6700	-3.439%	3,211	-62.980%
2025-08-15	10.8500	11.310000	10.8500	11.0500	-4.163%	13,354	-64.253%
2025-08-14	11.3600	12.000000	11.2200	11.5300	-4.315%	10,459	-65.742%
2025-08-13	11.5000	12.401700	11.5000	12.0500	+7.589%	48,690	-67.220%
2025-08-12	10.2600	11.780000	10.2600	11.2000	+10.454%	181,157	-64.732%
2025-08-11	10.0200	10.640000	9.9200	10.1400	+1.910%	28,320	-61.045%
2025-08-08	7.7400	11.500000	7.7400	9.9500	+42.346%	491,000	-60.302%
2025-08-07	7.6300	7.700000	6.5200	6.9900	-8.268%	37,531	-43.491%
2025-08-06	7.6400	7.705000	7.6100	7.6200	+4.670%	5,649	-48.163%
2025-08-05	7.8600	7.916100	7.2500	7.2800	-5.208%	27,331	-45.742%
2025-08-04	8.0300	8.290000	7.6800	7.6800	-4.478%	6,913	-48.568%
2025-08-01	8.6300	8.870000	7.6900	8.0400	-9.357%	30,972	-50.871%
2025-07-31	9.0616	9.061600	8.8600	8.8700	+3.986%	3,226	-55.468%
2025-07-30	9.3400	9.350000	8.5300	8.5300	-10.211%	1,259	-53.693%
2025-07-29	9.0900	9.745000	9.0900	9.5000	-0.524%	19,518	-58.421%
2025-07-28	9.8100	9.950000	9.4000	9.5500	-4.309%	37,082	-58.639%
2025-07-25	9.8675	10.050000	9.6900	9.9800	+2.569%	2,114	-60.421%
2025-07-24	9.8100	9.820000	9.5800	9.7300	+1.249%	2,619	-59.404%
2025-07-23	9.7000	10.290000	9.5401	9.6100	+2.343%	41,549	-58.897%
2025-07-22	9.3400	9.680000	9.1300	9.3900	+1.623%	7,516	-57.934%
2025-07-21	9.2400	9.500000	9.2400	9.2400	+1.205%	12,925	-57.251%
2025-07-18	9.4000	9.400000	8.8400	9.1300	-2.769%	8,355	-56.736%
2025-07-17	7.6300	9.390000	7.6300	9.3900	+3.872%	9,646	-57.934%
2025-07-16	8.5000	9.120000	8.5000	9.0400	+6.730%	16,903	-56.305%
2025-07-15	8.6224	9.000000	8.4700	8.4700	+1.074%	29,323	-53.365%
2025-07-14	8.0000	8.470000	8.0000	8.3800	+10.993%	26,368	-52.864%
2025-07-11	7.9500	8.140200	7.4300	7.5500	-11.696%	43,225	-47.682%
2025-07-10	9.1000	9.100000	8.5000	8.5500	-3.716%	22,267	-53.801%
2025-07-09	8.8100	8.900000	8.6600	8.8800	+0.795%	9,136	-55.518%
2025-07-08	8.9600	9.130000	8.8100	8.8100	-4.757%	37,355	-55.165%
2025-07-07	8.5000	9.770000	8.5000	9.2500	+0.983%	50,199	-57.297%
2025-07-03	8.7800	9.350000	8.7344	9.1600	+8.789%	50,241	-56.878%
2025-07-02	8.1600	8.420000	8.1600	8.4200	-0.708%	6,176	-53.088%
2025-07-01	8.2400	8.500000	8.1800	8.4800	+5.736%	39,137	-53.420%
2025-06-30	8.0500	8.200000	8.0200	8.0200	+1.648%	29,511	-50.748%
2025-06-27	7.9900	8.148800	7.7200	7.8900	-1.375%	51,478	-49.937%
2025-06-26	7.8600	8.110000	7.8500	8.0000	+2.960%	29,500	-50.625%
2025-06-25	8.2200	8.220000	7.6500	7.7700	-1.770%	20,841	-49.163%
2025-06-24	7.5100	7.990000	7.5100	7.9100	+4.630%	55,607	-50.063%
2025-06-23	7.8174	7.817400	7.5600	7.5600	-6.724%	2,142	-47.751%
2025-06-20	8.2500	8.310000	7.9800	8.1050	-0.062%	2,997	-51.265%
2025-06-18	8.7400	8.900000	7.8100	8.1100	-8.154%	26,331	-51.295%
2025-06-17	9.0000	9.170000	8.7700	8.8300	-3.392%	26,479	-55.266%
2025-06-16	8.7400	9.300000	8.7400	9.1400	+5.057%	69,948	-56.783%
2025-06-13	8.9500	9.150000	8.7000	8.7000	-5.946%	15,168	-54.598%
2025-06-12	8.0700	9.400000	8.0700	9.2500	+12.530%	164,964	-57.297%
2025-06-11	8.3100	8.450000	8.0000	8.2200	+0.612%	31,386	-51.946%
2025-06-10	7.7700	8.260000	7.7700	8.1700	+4.609%	22,064	-51.652%
2025-06-09	7.9000	8.386300	7.4700	7.8100	+0.128%	115,900	-49.424%
2025-06-06	7.7300	8.000000	7.7300	7.8000	+1.299%	23,759	-49.359%
2025-06-05	7.9400	8.100000	7.6400	7.7000	+0.785%	44,111	-48.701%
2025-06-04	6.5300	7.800000	6.5300	7.6400	+7.003%	82,403	-48.298%
2025-06-03	6.9100	7.200000	6.7900	7.1400	+3.030%	41,802	-44.678%
2025-06-02	6.8000	7.260000	6.5300	6.9300	-2.119%	15,592	-43.001%
2025-05-30	6.6400	7.200000	6.6200	7.0800	+5.830%	77,430	-44.209%
2025-05-29	6.7100	6.800000	6.6800	6.6900	+1.057%	49,056	-40.957%
2025-05-28	7.2000	7.200000	6.6100	6.6200	-3.639%	79,561	-40.332%
2025-05-27	7.0000	7.470000	6.8600	6.8700	+1.029%	53,600	-42.504%
2025-05-23	6.5200	6.900000	6.5100	6.8000	-2.579%	7,282	-41.912%
2025-05-22	6.7700	6.980000	6.6500	6.9800	+1.898%	9,078	-43.410%
2025-05-21	7.2800	7.370000	6.8000	6.8500	-7.682%	42,321	-42.336%
2025-05-20	7.4100	7.630000	7.4100	7.4200	-1.917%	5,824	-46.765%
2025-05-19	7.0300	7.605000	7.0300	7.5650	-1.369%	23,803	-47.786%
2025-05-16	7.9600	7.960000	7.6400	7.6700	-1.667%	2,649	-48.501%
2025-05-15	7.5400	7.940000	7.5400	7.8000	+1.695%	8,360	-49.359%
2025-05-14	8.0400	8.040000	7.6200	7.6700	-5.192%	12,633	-48.501%
2025-05-13	8.1400	8.202400	8.0000	8.0900	+0.999%	19,971	-51.174%
2025-05-12	8.9200	8.920000	7.8100	8.0100	-1.958%	39,698	-50.687%
2025-05-09	7.4500	8.290000	7.2700	8.1700	+9.079%	83,425	-51.652%
2025-05-08	7.2800	7.490000	6.6200	7.4900	+10.963%	209,535	-47.263%
2025-05-07	5.1900	7.250000	5.1800	6.7500	+33.110%	302,869	-41.481%
2025-05-06	4.9600	5.190000	4.9600	5.0710	-0.763%	22,339	-22.106%
2025-05-05	4.9900	5.250000	4.9900	5.1100	-2.107%	20,721	-22.701%
2025-05-02	5.2400	5.410000	5.1600	5.2200	-0.760%	36,749	-24.330%
2025-05-01	5.2600	5.500000	5.1500	5.2600	+0.190%	53,148	-24.905%
2025-04-30	5.0500	5.430000	5.0000	5.2500	+0.962%	106,846	-24.762%
2025-04-29	5.1000	5.250000	5.0300	5.2000	+1.761%	100,438	-24.038%
2025-04-28	5.0300	5.370000	5.0144	5.1100	+1.590%	136,474	-22.701%
2025-04-25	5.0800	5.390000	4.9500	5.0300	+1.822%	79,047	-21.471%
2025-04-24	4.6000	5.190000	4.6000	4.9400	+5.330%	205,551	-20.040%
2025-04-23	4.1100	5.030000	4.1100	4.6900	+9.070%	124,175	-15.778%
2025-04-22	4.4300	4.700000	3.9000	4.3000	+7.769%	264,846	-8.140%
2025-04-21	4.4000	4.450000	3.9200	3.9900	0.000%	28,547	-1.003%

.dark-mode .RtSk5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RtSk5t{ color: #333333; background-color: white; border: 2px solid #333333; }GENVRGen Digital Inc. Contingent Value Rightsstock NASDAQ Right

GENVR
Gen Digital Inc. Contingent Value Rights
stock NASDAQ Right