Dark

GEEXW
Games & Esports Experience Acquisition Corp. Warrants
stock NASDAQ

Inactive

Apr 12, 2023

0.0098USD+53.125%(+0.0034)20,073

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-12	0.002600	0.009900	0.002600	0.009800	+53.125%	20,073	0.000%
2023-04-11	0.002300	0.010000	0.002300	0.006400	+16.364%	42,153	+53.125%
2023-04-10	0.010000	0.010000	0.002000	0.005500	-89.022%	107,764	+78.182%
2023-04-06	0.050100	0.050100	0.050100	0.050100	+0.200%	100	-80.439%
2023-04-03	0.066300	0.089400	0.050000	0.050000	-26.254%	6,679	-80.400%
2023-03-31	0.070000	0.080900	0.067800	0.067800	+23.273%	4,003	-85.546%
2023-03-30	0.089900	0.094900	0.050000	0.055000	+18.790%	4,752	-82.182%
2023-03-29	0.048800	0.048800	0.046300	0.046300	+2.661%	800	-78.834%
2023-03-27	0.045100	0.045100	0.045100	0.045100	-11.045%	700	-78.271%
2023-03-24	0.078800	0.098000	0.048900	0.050700	-29.972%	2,604	-80.671%
2023-03-23	0.089700	0.089700	0.071800	0.072400	+60.532%	1,012	-86.464%
2023-03-22	0.083700	0.083700	0.045100	0.045100	-16.481%	1,201	-78.271%
2023-03-21	0.073600	0.073600	0.054000	0.054000	+12.500%	2,004	-81.852%
2023-03-20	0.051000	0.095200	0.045100	0.048000	-36.000%	8,816	-79.583%
2023-03-17	0.045100	0.075000	0.045100	0.075000	-24.850%	23,120	-86.933%
2023-03-15	0.099800	0.099800	0.099800	0.099800	-0.200%	182	-90.180%
2023-03-13	0.100000	0.100000	0.100000	0.100000	+7.411%	475	-90.200%
2023-03-09	0.080000	0.093100	0.080000	0.093100	+66.547%	4,325	-89.474%
2023-03-03	0.030800	0.055900	0.030500	0.055900	+31.840%	62,955	-82.469%
2023-02-24	0.040400	0.042400	0.040400	0.042400	0.000%	487	-76.887%
2023-02-17	0.042499	0.042500	0.042400	0.042400	+41.333%	12,500	-76.887%
2023-02-16	0.031000	0.031000	0.030000	0.030000	-25.000%	800	-67.333%
2023-02-14	0.040000	0.040000	0.040000	0.040000	+0.251%	2,926	-75.500%
2023-02-10	0.040000	0.040000	0.039900	0.039900	+14.003%	200	-75.439%
2023-02-08	0.034999	0.034999	0.034999	0.034999	-2.781%	3,000	-71.999%
2023-02-07	0.036000	0.036000	0.036000	0.036000	+3.746%	184	-72.778%
2023-02-06	0.035000	0.035000	0.034700	0.034700	-0.857%	1,000	-71.758%
2023-02-03	0.035000	0.035000	0.034200	0.035000	+16.667%	25,000	-72.000%
2023-02-01	0.030000	0.030000	0.030000	0.030000	0.000%	4,700	-67.333%
2023-01-31	0.039399	0.039399	0.030000	0.030000	-25.000%	215,420	-67.333%
2023-01-30	0.039600	0.040000	0.039600	0.040000	+33.333%	4,700	-75.500%
2023-01-26	0.030000	0.030000	0.030000	0.030000	-14.286%	12,351	-67.333%
2023-01-24	0.040000	0.040000	0.035000	0.035000	-3.315%	2,700	-72.000%
2023-01-20	0.036800	0.040000	0.035000	0.036200	-9.500%	108,114	-72.928%
2023-01-09	0.035000	0.040000	0.031600	0.040000	+32.890%	86,722	-75.500%
2022-12-21	0.025000	0.032500	0.025000	0.030100	+50.500%	11,790	-67.442%
2022-12-20	0.030000	0.030101	0.020000	0.020000	-51.923%	211,143	-51.000%
2022-12-12	0.030000	0.041600	0.030000	0.041600	+38.667%	10,605	-76.442%
2022-12-09	0.030000	0.030000	0.030000	0.030000	0.000%	41,159	-67.333%
2022-12-06	0.030000	0.030000	0.030000	0.030000	-7.121%	13,214	-67.333%
2022-12-02	0.031400	0.040000	0.031400	0.032300	+7.667%	11,709	-69.659%
2022-11-30	0.031600	0.036700	0.030000	0.030000	-4.459%	88,011	-67.333%
2022-11-29	0.050000	0.050000	0.031400	0.031400	-29.911%	1,594	-68.790%
2022-11-28	0.031500	0.056500	0.030700	0.044800	-25.333%	11,125	-78.125%
2022-11-25	0.041400	0.120200	0.030600	0.060000	+46.341%	13,806	-83.667%
2022-11-23	0.041000	0.051100	0.041000	0.041000	-12.017%	1,405	-76.098%
2022-11-22	0.045000	0.046600	0.045000	0.046600	+3.556%	3,204	-78.970%
2022-11-17	0.045000	0.045000	0.045000	0.045000	+4.651%	611	-78.222%
2022-11-14	0.045000	0.045000	0.043000	0.043000	-4.444%	906	-77.209%
2022-11-11	0.041000	0.045000	0.041000	0.045000	+5.140%	5,463	-78.222%
2022-11-10	0.040000	0.042900	0.040000	0.042800	+42.667%	40,346	-77.103%
2022-11-09	0.030000	0.030000	0.030000	0.030000	-25.000%	105	-67.333%
2022-11-08	0.040000	0.040000	0.040000	0.040000	0.000%	39,941	-75.500%
2022-11-07	0.040000	0.040000	0.040000	0.040000	-10.915%	13,961	-75.500%
2022-11-03	0.042000	0.046150	0.042000	0.044901	+13.673%	42,229	-78.174%
2022-10-31	0.050000	0.050000	0.039500	0.039500	-6.176%	2,460	-75.190%
2022-10-27	0.149600	0.150000	0.042000	0.042100	+5.250%	3,740	-76.722%
2022-10-26	0.119800	0.200000	0.039899	0.040000	0.000%	59,831	-75.500%
2022-10-25	0.040000	0.040000	0.039800	0.040000	0.000%	48,875	-75.500%
2022-10-12	0.040000	0.040000	0.040000	0.040000	-20.160%	4,500	-75.500%
2022-10-06	0.050100	0.050100	0.050100	0.050100	+0.200%	145	-80.439%
2022-10-05	0.050000	0.050900	0.050000	0.050000	+24.069%	29,905	-80.400%
2022-10-04	0.060000	0.060000	0.040300	0.040300	-63.364%	2,640	-75.682%
2022-10-03	0.090000	0.110000	0.088800	0.110000	+26.292%	911	-91.091%
2022-09-29	0.087000	0.087100	0.086700	0.087100	+6.871%	80,972	-88.749%
2022-09-28	0.081500	0.081500	0.081500	0.081500	-6.322%	350	-87.975%
2022-09-27	0.086700	0.087000	0.086700	0.087000	+23.755%	700	-88.736%
2022-09-22	0.070300	0.070300	0.070300	0.070300	-0.425%	200	-86.060%
2022-09-21	0.086700	0.087000	0.069900	0.070600	+0.570%	2,200	-86.119%
2022-09-20	0.070200	0.070200	0.070200	0.070200	-3.172%	330	-86.040%
2022-09-19	0.082500	0.082500	0.072500	0.072500	-3.333%	12,500	-86.483%
2022-09-15	0.085000	0.085000	0.075000	0.075000	-11.869%	2,855	-86.933%
2022-09-13	0.085101	0.085101	0.085101	0.085101	+0.119%	255	-88.484%
2022-09-09	0.085000	0.085000	0.085000	0.085000	-15.000%	3,816	-88.471%
2022-08-31	0.100000	0.100000	0.100000	0.100000	0.000%	53,796	-90.200%
2022-08-23	0.100000	0.100100	0.100000	0.100000	0.000%	2,571	-90.200%
2022-08-18	0.110000	0.115000	0.100000	0.100000	+11.111%	68,025	-90.200%
2022-08-16	0.092100	0.092100	0.090000	0.090000	-1.747%	11,584	-89.111%
2022-08-15	0.091700	0.091700	0.091600	0.091600	+0.549%	605	-89.301%
2022-08-12	0.090700	0.091100	0.090700	0.091100	+0.774%	250	-89.243%
2022-08-11	0.090200	0.090400	0.090200	0.090400	-1.310%	200	-89.159%
2022-08-09	0.091500	0.091600	0.091500	0.091600	-8.400%	23,821	-89.301%
2022-08-03	0.100000	0.100000	0.100000	0.100000	+0.100%	1,100	-90.200%
2022-08-01	0.091100	0.100000	0.091000	0.099900	+9.780%	1,300	-90.190%
2022-07-28	0.091000	0.091000	0.091000	0.091000	0.000%	500	-89.231%
2022-07-27	0.091000	0.091000	0.091000	0.091000	-16.667%	200	-89.231%
2022-07-26	0.081100	0.117500	0.080800	0.109200	+32.879%	12,446	-91.026%
2022-07-25	0.082180	0.082180	0.082180	0.082180	+17.400%	101	-88.075%
2022-07-18	0.070000	0.070000	0.070000	0.070000	-0.143%	117,244	-86.000%
2022-07-08	0.072400	0.072400	0.068300	0.070100	+0.143%	13,120	-86.020%
2022-07-06	0.070000	0.070000	0.070000	0.070000	-0.143%	140	-86.000%
2022-07-01	0.070100	0.070100	0.070100	0.070100	-12.375%	200	-86.020%
2022-06-30	0.080000	0.080000	0.080000	0.080000	+13.314%	3,613	-87.750%
2022-06-29	0.070300	0.070600	0.070300	0.070600	-0.843%	200	-86.119%
2022-06-28	0.107900	0.114100	0.067750	0.071200	-20.713%	6,295	-86.236%
2022-06-27	0.127500	0.127500	0.089800	0.089800	-7.135%	2,622	-89.087%
2022-06-24	0.103900	0.104600	0.090000	0.096700	-3.300%	4,100	-89.866%
2022-06-23	0.107300	0.133150	0.100000	0.100000	-35.567%	24,461	-90.200%
2022-06-21	0.190000	0.192000	0.155200	0.155200	+10.857%	900	-93.686%
2022-06-15	0.170100	0.170100	0.090400	0.140000	-29.930%	45,826	-93.000%
2022-06-14	0.170100	0.199900	0.170000	0.199799	+17.529%	6,372	-95.095%
2022-06-10	0.170000	0.199900	0.170000	0.170000	0.000%	5,907	-94.235%
2022-06-09	0.170100	0.170100	0.170000	0.170000	-21.551%	700	-94.235%
2022-06-07	0.216700	0.216700	0.216700	0.216700	+27.471%	109	-95.478%
2022-06-06	0.180100	0.180100	0.170000	0.170000	-14.957%	1,051	-94.235%
2022-06-03	0.199900	0.199900	0.199900	0.199900	+13.515%	500	-95.098%
2022-06-02	0.179900	0.179900	0.159700	0.176100	-2.112%	18,696	-94.435%
2022-06-01	0.179900	0.179900	0.179900	0.179900	+4.411%	433	-94.553%
2022-05-31	0.179800	0.179900	0.172300	0.172300	-4.278%	400	-94.312%
2022-05-27	0.179900	0.180000	0.171300	0.180000	+0.056%	4,943	-94.556%
2022-05-26	0.190000	0.190000	0.170049	0.179900	-0.056%	1,849	-94.553%
2022-05-25	0.189900	0.190000	0.170049	0.180000	0.000%	1,927	-94.556%
2022-05-24	0.172700	0.180000	0.172600	0.180000	+25.000%	3,785	-94.556%
2022-05-23	0.210000	0.210000	0.135000	0.144000	-20.000%	18,686	-93.194%
2022-05-20	0.180000	0.180000	0.180000	0.180000	-10.000%	150	-94.556%
2022-05-19	0.238100	0.238100	0.191501	0.200000	-4.717%	1,505	-95.100%
2022-05-18	0.180100	0.210000	0.179900	0.209900	+16.611%	13,882	-95.331%
2022-05-17	0.160000	0.180000	0.158099	0.180000	+20.000%	22,473	-94.556%
2022-05-12	0.159899	0.159899	0.084600	0.150000	-12.689%	25,900	-93.467%
2022-05-11	0.138700	0.171800	0.138000	0.171800	+11.269%	700	-94.296%
2022-05-10	0.149900	0.154400	0.149900	0.154400	-18.737%	200	-93.653%
2022-05-04	0.190000	0.190000	0.190000	0.190000	-5.000%	100,000	-94.842%
2022-05-02	0.200000	0.200000	0.200000	0.200000	0.000%	1,451	-95.100%
2022-04-29	0.200200	0.200200	0.200000	0.200000	-13.043%	4,312	-95.100%
2022-04-28	0.230000	0.230000	0.230000	0.230000	+15.000%	6,688	-95.739%
2022-04-27	0.210100	0.210100	0.200000	0.200000	-14.273%	1,100	-95.100%
2022-04-26	0.220000	0.233300	0.210000	0.233300	+1.435%	53,306	-95.799%
2022-04-25	0.230000	0.230000	0.230000	0.230000	-15.285%	900	-95.739%
2022-04-20	0.256700	0.293600	0.256700	0.271500	+16.574%	300	-96.390%
2022-04-19	0.230000	0.238800	0.225000	0.232900	-40.267%	50,329	-95.792%
2022-04-18	0.389900	0.389900	0.389900	0.389900	+49.962%	195,349	-97.487%
2022-04-08	0.380000	0.380000	0.250000	0.260000	-31.199%	32,033	-96.231%
2022-04-07	0.389900	0.389900	0.377900	0.377900	+71.773%	1,235	-97.407%
2022-04-05	0.220000	0.220000	0.220000	0.220000	+29.412%	900	-95.545%
2022-04-04	0.179900	0.200000	0.170000	0.170000	0.000%	28,794	-94.235%
2022-04-01	0.182600	0.182600	0.169200	0.170000	-10.479%	7,447	-94.235%
2022-03-31	0.200000	0.200000	0.168000	0.189900	+0.053%	13,700	-94.839%
2022-03-30	0.165500	0.195800	0.165500	0.189800	-5.100%	3,628	-94.837%
2022-03-29	0.200000	0.200000	0.190000	0.200000	0.000%	41,298	-95.100%
2022-03-28	0.220000	0.220000	0.200000	0.200000	-8.676%	68,775	-95.100%
2022-03-24	0.250000	0.250000	0.219000	0.219000	+9.500%	3,800	-95.525%
2022-03-22	0.242000	0.250000	0.200000	0.200000	-9.091%	2,614	-95.100%
2022-03-18	0.220000	0.220500	0.220000	0.220000	0.000%	2,000	-95.545%
2022-03-17	0.239900	0.239900	0.210000	0.220000	-11.894%	65,499	-95.545%
2022-03-15	0.250000	0.250000	0.243059	0.249699	-16.265%	12,601	-96.075%
2022-03-07	0.321700	0.321700	0.298100	0.298200	-14.849%	2,503	-96.714%
2022-03-04	0.360000	0.360000	0.350000	0.350200	-2.722%	242,410	-97.202%
2022-03-01	0.360000	0.360000	0.360000	0.360000	0.000%	41,947	-97.278%
2022-02-23	0.370100	0.370200	0.350000	0.360000	-5.263%	22,920	-97.278%
2022-02-22	0.380000	0.380000	0.380000	0.380000	0.000%	28,755	-97.421%
2022-02-18	0.380100	0.386500	0.380000	0.380000	0.000%	50,100	-97.421%
2022-02-17	0.380100	0.380200	0.380000	0.380000	-5.000%	50,700	-97.421%
2022-02-16	0.380000	0.400000	0.380000	0.400000	+2.564%	29,912	-97.550%
2022-02-11	0.390000	0.390000	0.390000	0.390000	+0.026%	5,956	-97.487%
2022-02-10	0.390000	0.390000	0.389900	0.389900	-0.026%	2,000	-97.487%
2022-02-09	0.390000	0.390000	0.390000	0.390000	+2.632%	203	-97.487%
2022-02-08	0.390000	0.390000	0.380000	0.380000	-2.564%	77,882	-97.421%
2022-02-07	0.385000	0.390000	0.380000	0.390000	0.000%	101,700	-97.487%
2022-02-04	0.380000	0.390000	0.380000	0.390000	+2.632%	84,324	-97.487%
2022-02-03	0.390000	0.600000	0.380000	0.380000	-2.564%	142,671	-97.421%
2022-02-02	0.390000	0.390100	0.350000	0.390000	+25.725%	144,655	-97.487%
2022-02-01	0.390000	0.390000	0.310200	0.310200	+3.400%	8,510	-96.841%
2022-01-31	0.389899	0.390000	0.300000	0.300000	-6.250%	10,822	-96.733%
2022-01-28	0.320100	0.320200	0.320000	0.320000	-5.882%	20,301	-96.938%
2022-01-27	0.380000	0.380000	0.340000	0.340000	-10.526%	50,002	-97.118%
2022-01-26	0.390000	0.390000	0.380000	0.380000	0.000%	3,272	-97.421%
2022-01-25	0.390000	0.390000	0.379200	0.380000	0.000%	196,435	-97.421%

.dark-mode .Wxq46K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wxq46K{ color: #333333; background-color: white; border: 2px solid #333333; }GEEXWGames & Esports Experience Acquisition Corp. Warrantsstock NASDAQ

GEEXW
Games & Esports Experience Acquisition Corp. Warrants
stock NASDAQ