Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEEXU
Games & Esports Experience Acquisition Corp. Unit
stock NASDAQ

Inactive
Mar 27, 2023
10.72USD+1.515%(+0.16)297
Pre-market
0.00USD-100.000%(-10.56)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-27		10.720010.720010.720010.7200+1.515%2970.000%
2023-03-24		10.580010.580010.560010.5600+1.053%203+1.515%
2023-03-02		10.530010.530010.234610.4500-2.336%2,907+2.584%
2023-02-28		10.700010.700010.700010.7000-0.465%108+0.187%
2023-02-27		10.750010.750010.750010.75000.000%125-0.279%
2023-02-21		10.750010.750010.749910.75000.000%1,697-0.279%
2023-02-16		10.750010.750010.750010.7500+1.896%595-0.279%
2023-02-14		10.550010.550010.550010.5500+1.638%902+1.611%
2023-01-31		10.380010.380010.380010.3800+1.367%200+3.276%
2023-01-25		10.240010.240010.240010.2400-0.583%572+4.688%
2023-01-13		10.300010.300010.300010.3000+0.292%2+4.078%
2022-12-28		10.270010.270010.270010.27000.000%200+4.382%
2022-12-27		10.270010.270010.270010.2700-1.511%200+4.382%
2022-12-20		10.270010.427610.260010.4276+1.436%600+2.804%
2022-12-16		10.280010.280010.280010.2800-0.097%12,212+4.280%
2022-12-12		10.290010.290010.290010.2900+0.487%501+4.179%
2022-12-06		10.240110.240110.240110.2401-0.097%146+4.686%
2022-11-25		10.240010.250010.240010.2500+0.196%7,825+4.585%
2022-11-09		10.230010.230010.230010.2300+0.294%292+4.790%
2022-11-04		10.200010.200010.200010.2000-0.391%1,000+5.098%
2022-10-26		10.230010.240010.230010.2400+0.887%1,115+4.688%
2022-10-25		10.150010.150010.150010.15000.000%90+5.616%
2022-10-11		10.150010.150010.150010.15000.000%100+5.616%
2022-10-03		10.130010.180010.130010.1500-0.098%1,000+5.616%
2022-09-26		10.130010.160010.130010.1600+2.111%898+5.512%
2022-09-23		9.95009.95009.95009.9500-2.211%101+7.739%
2022-09-22		10.175010.175010.175010.1750+0.543%124+5.356%
2022-09-15		10.150010.150010.120010.1200-1.365%6,821+5.929%
2022-09-06		10.260010.260010.260010.2600+1.383%7+4.483%
2022-08-26		10.120010.120010.120010.1200+0.099%2+5.929%
2022-08-16		10.100010.110010.100010.1100+0.697%25,758+6.034%
2022-08-11		10.040010.040010.040010.0400-0.594%200+6.773%
2022-08-09		10.100010.100010.100010.1000+0.099%2,410+6.139%
2022-08-08		10.100010.100010.090010.09000.000%1,202+6.244%
2022-08-03		10.090010.090010.090010.0900+0.498%490+6.244%
2022-08-02		10.040010.040010.040010.04000.000%5+6.773%
2022-08-01		10.040010.040010.040010.0400-0.594%10+6.773%
2022-07-28		10.100010.100010.100010.10000.000%100+6.139%
2022-07-26		10.080010.100010.070010.1000+0.598%27,377+6.139%
2022-07-14		10.050010.050010.040010.04000.000%400+6.773%
2022-07-13		10.010010.040010.010010.04000.000%302+6.773%
2022-07-11		10.030010.040010.030010.04000.000%400+6.773%
2022-07-08		10.040010.040010.040010.04000.000%20,210+6.773%
2022-07-06		10.010010.040010.010010.0400+0.400%17,720+6.773%
2022-06-30		10.000010.00009.950010.0000-0.299%5,017+7.200%
2022-06-24		10.030010.030010.030010.03000.000%704+6.879%
2022-06-23		10.030010.050010.030010.0300-0.100%539+6.879%
2022-06-21		10.010010.040010.000010.0400+0.059%1,905+6.773%
2022-06-16		10.034110.034110.034110.0341-0.158%109+6.836%
2022-06-14		10.100010.100010.050010.0500-0.495%7,501+6.667%
2022-06-10		10.100010.100010.100010.1000+0.059%3,301+6.139%
2022-06-07		10.010010.094010.010010.0940+0.040%2,937+6.202%
2022-06-06		10.070010.090010.070010.09000.000%2,683+6.244%
2022-06-03		10.050010.090010.050010.0900+0.298%5,131+6.244%
2022-06-02		10.080010.080010.050010.0600+0.100%31,688+6.561%
2022-06-01		10.050010.050010.050010.05000.000%1,094+6.667%
2022-05-26		10.050010.050010.050010.05000.000%244+6.667%
2022-05-23		10.060010.080010.050010.0500+0.100%102,140+6.667%
2022-05-20		10.040010.040010.040010.0400-0.100%73,623+6.773%
2022-05-17		10.000010.050010.000010.0500-0.298%252+6.667%
2022-05-13		10.000010.080010.000010.0800-0.099%1,401+6.349%
2022-05-12		10.000010.09009.950010.0900+0.699%32,062+6.244%
2022-05-11		10.020010.020010.020010.0200-0.595%140+6.986%
2022-05-10		10.080010.080010.080010.0800-0.198%50+6.349%
2022-05-09		10.100010.100010.100010.1000-0.198%5,595+6.139%
2022-04-25		10.190010.190010.120010.1200-0.784%959+5.929%
2022-04-18		10.200010.200010.200010.20000.000%258+5.098%
2022-04-14		10.190010.200010.190010.20000.000%602+5.098%
2022-04-13		10.050010.200010.050010.2000+0.344%2,408+5.098%
2022-04-11		10.160010.165010.150010.1650+0.049%1,442+5.460%
2022-04-08		10.200010.225010.160010.1600-0.098%49,303+5.512%
2022-04-07		10.170010.170010.170010.1700+0.296%188+5.408%
2022-04-06		10.110010.140010.110010.1400+0.396%39,996+5.720%
2022-04-04		10.110010.110010.100010.1000-0.099%1,180+6.139%
2022-03-31		10.110010.110010.110010.1100+0.298%22,200+6.034%
2022-03-29		10.080010.080010.080010.0800+0.199%140+6.349%
2022-03-28		10.060010.060010.050010.0600-0.495%10,010+6.561%
2022-03-21		10.020010.120010.020010.1100+0.298%28,445+6.034%
2022-03-10		10.090010.090010.080010.0800-0.395%1,525+6.349%
2022-03-04		10.120010.120010.120010.1200-0.099%125+5.929%
2022-03-01		10.110010.130010.100010.1300+0.099%21,282+5.824%
2022-02-23		10.110010.150010.110010.1200+0.099%53,337+5.929%
2022-02-22		10.110010.140010.110010.1100-0.394%2,203+6.034%
2022-02-18		10.150010.150010.150010.1500+0.197%284+5.616%
2022-02-17		10.130010.140010.120010.1300+0.099%139,776+5.824%
2022-02-16		10.090010.120010.090010.1200+0.397%36,736+5.929%
2022-02-15		10.080010.080010.080010.0800-0.592%253+6.349%
2022-02-08		10.140010.140010.140010.14000.000%110+5.720%
2022-02-03		10.130010.140010.130010.1400+0.099%2,346+5.720%
2022-02-02		10.020010.135010.020010.1300+0.099%17,092+5.824%
2022-02-01		10.060010.120010.060010.1200+0.596%14,181+5.929%
2022-01-31		10.120010.120010.030010.0600+0.100%119,625+6.561%
2022-01-28		10.090010.090010.050010.0500-0.495%706+6.667%
2022-01-27		10.100010.100010.100010.1000-0.049%25,020+6.139%
2022-01-25		10.105010.105010.105010.1050+0.348%288+6.086%
2022-01-24		10.080010.080010.050010.0700-0.099%5,692+6.455%
2022-01-21		10.080010.080010.080010.0800-0.494%25,609+6.349%
2022-01-20		10.130010.130010.130010.1300+0.596%408+5.824%
2022-01-19		10.070010.070010.070010.0700-0.494%446+6.455%
2022-01-18		10.120010.120110.119010.1200-0.197%165,291+5.929%
2022-01-12		10.146810.150010.130010.14000.000%218,082+5.720%
2022-01-11		10.140010.150010.140010.14000.000%21,369+5.720%
2022-01-10		10.120010.150010.120010.1400+0.099%97,220+5.720%
2022-01-07		10.120010.130010.120010.13000.000%40,837+5.824%
2022-01-06		10.130010.130010.130010.1300-0.099%26,724+5.824%
2022-01-04		10.060010.170010.060010.1400+0.795%13,643+5.720%
2022-01-03		10.060010.060010.060010.0600-0.789%646+6.561%
2021-12-31		10.100010.150010.100010.1400+0.297%885+5.720%
2021-12-29		10.070010.110010.070010.1100-0.394%1,080+6.034%
2021-12-28		10.060010.150010.060010.1500-0.490%1,023+5.616%
2021-12-27		10.160010.200010.070010.2000+0.493%13,407+5.098%
2021-12-23		10.080010.150010.080010.1500+0.595%433+5.616%
2021-12-22		10.110010.140010.090010.0900-0.493%3,656+6.244%
2021-12-21		10.160010.160010.140010.1400-0.393%373+5.720%
2021-12-20		10.147010.180010.147010.1800-0.098%2,268+5.305%
2021-12-17		10.090010.190010.070010.1900+0.791%20,075+5.201%
2021-12-16		10.090010.170010.060010.1100-0.099%57,845+6.034%
2021-12-15		10.079410.190010.079410.1200-0.687%18,342+5.929%
2021-12-14		10.090010.190010.070010.1900+0.891%126,662+5.201%
2021-12-13		10.070010.100010.070010.1000+0.198%1,283+6.139%
2021-12-10		10.200010.200010.070010.08000.000%25,896+6.349%
2021-12-09		10.200010.200010.070010.0800-0.690%262,425+6.349%
2021-12-08		10.080010.150010.080010.1500+0.595%7,062+5.616%
2021-12-07		10.080010.120010.080010.0900-0.099%54,076+6.244%
2021-12-06		10.150010.150010.080010.10000.000%36,985+6.139%
2021-12-03		10.090010.100010.080010.10000.000%462,026+6.139%
2021-12-02		10.080010.100010.080010.10000.000%16,744,039+6.139%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC