Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GECCZ
Great Elm Capital Corp. 8.75% Notes due 2028
stock NASDAQ

Inactive
Sep 29, 2025
25.12USD-0.289%(-0.07)1,081
Pre-market
0.00USD-100.000%(-25.19)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-29		25.160025.210025.110025.1172-0.289%1,0810.000%
2025-09-26		25.150025.190025.150025.1900+0.119%1,363-0.289%
2025-09-25		25.160025.160025.160025.1600+0.159%586-0.170%
2025-09-24		25.120025.120025.120025.1200+0.080%590-0.011%
2025-09-23		25.100025.140025.070025.1000-0.177%2,888+0.069%
2025-09-22		25.140025.160025.120025.1444+0.194%2,198-0.108%
2025-09-19		25.095725.095725.095725.0957+0.082%531+0.086%
2025-09-18		25.087025.090025.075125.0751-0.059%1,625+0.168%
2025-09-17		25.040025.100025.040025.0900+0.176%2,712+0.108%
2025-09-16		25.020025.050425.000025.0459+0.064%4,005+0.285%
2025-09-15		25.040025.140025.000025.0300-2.035%19,176+0.348%
2025-09-12		25.510025.600025.503525.5500+0.196%23,305-1.694%
2025-09-11		25.490025.500025.482725.50000.000%2,154-1.501%
2025-09-10		25.500025.500025.470025.5000+0.078%12,632-1.501%
2025-09-09		25.470025.500025.470025.4800+0.039%9,865-1.424%
2025-09-08		25.489325.490025.470025.4700-0.039%19,829-1.385%
2025-09-05		25.430025.495025.420025.4800-0.005%65,184-1.424%
2025-09-04		25.520025.536125.460025.4812-0.230%41,278-1.429%
2025-09-03		25.480025.630025.480025.5400+0.039%4,034-1.655%
2025-09-02		25.470025.530025.470025.5300-0.039%7,687-1.617%
2025-08-29		25.540025.540025.540025.54000.000%212-1.655%
2025-08-28		25.590025.590125.540025.5400-0.192%1,868-1.655%
2025-08-27		25.580025.589225.580025.5892+0.036%755-1.845%
2025-08-26		25.680025.680025.580025.5800-0.176%308-1.809%
2025-08-25		25.670025.670025.625025.6250-0.097%576-1.982%
2025-08-22		25.634625.670025.634625.6500+0.431%2,904-2.077%
2025-08-21		25.540025.540025.540025.5400-0.351%400-1.655%
2025-08-20		25.630025.630025.630025.6300+0.156%197-2.001%
2025-08-19		25.590025.590025.590025.5900-0.273%309-1.848%
2025-08-18		25.520025.668725.520025.6600+0.366%1,980-2.115%
2025-08-15		25.513425.566525.513425.5665+0.143%200-1.757%
2025-08-14		25.460025.638325.460025.5300+0.233%2,008-1.617%
2025-08-13		25.549925.549925.470625.4706+0.081%1,880-1.387%
2025-08-12		25.470025.470025.450025.45000.000%1,785-1.308%
2025-08-11		25.464025.495025.450025.4500+0.039%6,410-1.308%
2025-08-08		25.450025.628425.440025.4400-0.431%1,832-1.269%
2025-08-07		25.550025.550025.450025.5500+0.393%404-1.694%
2025-08-06		25.511825.511825.450025.4500-0.780%1,735-1.308%
2025-08-05		25.640025.670025.630025.6500+0.156%5,639-2.077%
2025-08-04		25.475025.640025.475025.6100+0.235%7,988-1.924%
2025-07-31		25.525025.550025.525025.5500+0.275%694-1.694%
2025-07-28		25.584625.584625.480025.4800-0.465%622-1.424%
2025-07-25		25.580025.600025.580025.5990+0.074%1,000-1.882%
2025-07-24		25.450025.580025.450025.5800+0.194%720-1.809%
2025-07-22		25.469825.530425.469825.5304+0.316%1,625-1.618%
2025-07-21		25.450025.540025.450025.4500-0.196%1,082-1.308%
2025-07-18		25.497425.500025.497425.5000+0.472%596-1.501%
2025-07-17		25.380125.380125.380125.3801-0.157%586-1.036%
2025-07-16		25.459925.459925.420025.42000.000%803-1.191%
2025-07-15		25.380025.420025.367225.4200+0.158%1,200-1.191%
2025-07-14		25.328025.380025.328025.3800+0.316%485-1.035%
2025-07-11		25.298225.300025.274325.3000+0.061%546-0.723%
2025-07-10		25.290025.300025.160025.2847+0.019%7,401-0.662%
2025-07-09		25.280025.280025.280025.2800+0.095%213-0.644%
2025-07-08		25.280025.280025.256025.2560-0.095%633-0.550%
2025-07-07		25.300025.300025.280025.2800+0.000%413-0.644%
2025-07-03		25.160625.280025.160625.2799+0.517%2,013-0.644%
2025-07-02		25.150025.150025.150025.1500-0.396%337-0.130%
2025-07-01		25.220025.250025.150025.2500+0.318%1,282-0.526%
2025-06-30		25.150025.170025.120025.1700+0.179%1,345-0.210%
2025-06-27		25.150025.150025.116225.1250-0.060%2,000-0.031%
2025-06-26		25.138325.150025.138325.1400+0.240%751-0.091%
2025-06-25		25.070025.080025.069425.0799+0.039%10,043+0.149%
2025-06-24		25.063725.098925.063725.0700-0.199%1,944+0.188%
2025-06-23		25.111725.120025.111725.12000.000%1,224-0.011%
2025-06-20		25.075025.120025.075025.1200+0.199%1,576-0.011%
2025-06-18		25.070025.080025.060025.0700-0.040%4,882+0.188%
2025-06-17		25.080025.090025.080025.08000.000%1,318+0.148%
2025-06-16		25.080025.080025.051225.0800+0.000%1,603+0.148%
2025-06-13		25.090025.090025.079925.0799-1.801%1,635+0.149%
2025-06-12		25.460025.540025.460025.54000.000%2,857-1.655%
2025-06-11		25.540025.540025.540025.5400+0.108%2,635-1.655%
2025-06-10		25.512525.512525.512525.5125-0.069%260-1.549%
2025-06-09		25.530025.530025.530025.5300+0.078%1,081-1.617%
2025-06-06		25.483325.530025.472125.5100+0.354%1,457-1.540%
2025-06-05		25.420025.420025.420025.4200+0.039%716-1.191%
2025-06-03		25.410025.410025.410025.4100+0.000%370-1.152%
2025-06-02		25.450025.450025.405025.4099-0.144%1,093-1.152%
2025-05-30		25.450025.450025.443125.4465+0.144%1,696-1.294%
2025-05-29		25.400025.449725.400025.4100+0.047%2,857-1.152%
2025-05-28		25.380225.400025.380225.3980+0.091%1,502-1.106%
2025-05-27		25.400025.400025.342225.3750+0.020%1,167-1.016%
2025-05-23		25.370025.370025.370025.3700+0.118%410-0.996%
2025-05-22		25.340025.340025.340025.3400+0.079%962-0.879%
2025-05-21		25.320025.320025.320025.32000.000%100-0.801%
2025-05-20		25.290125.320025.290125.3200-0.315%985-0.801%
2025-05-16		25.400025.400025.400025.4000+0.514%542-1.113%
2025-05-15		25.330025.330025.250025.2700-0.158%2,866-0.605%
2025-05-14		25.500025.500025.300025.3100-0.039%939-0.762%
2025-05-13		25.320025.320025.320025.3200-0.511%391-0.801%
2025-05-12		25.375025.450025.375025.4500+0.197%1,731-1.308%
2025-05-09		25.387025.410025.387025.4000+0.316%3,931-1.113%
2025-05-07		25.320025.320025.320025.3200+0.317%400-0.801%
2025-05-06		25.390025.400025.240025.2400-0.434%1,208-0.487%
2025-05-01		25.300025.350025.260025.3500+0.555%4,276-0.918%
2025-04-30		25.300025.300025.210025.2100+0.159%202-0.368%
2025-04-28		25.250025.250025.170025.17000.000%617-0.210%
2025-04-25		25.250025.250025.170025.1700-0.080%1,220-0.210%
2025-04-24		25.160025.190125.160025.1901+0.120%453-0.289%
2025-04-23		25.180025.200025.100025.1600-0.079%3,456-0.170%
2025-04-22		25.179825.179825.179825.1798+0.238%100-0.249%
2025-04-21		25.120025.160025.120025.1201+0.080%4,778-0.012%
2025-04-17		25.100225.100225.100025.1000+0.200%339+0.069%
2025-04-16		25.090025.100025.050025.05000.000%1,478+0.268%
2025-04-15		25.000225.089925.000025.0500+0.361%786+0.268%
2025-04-14		24.983824.983824.960024.9600-0.391%475+0.630%
2025-04-11		25.100025.100025.058025.0580-0.167%1,421+0.236%
2025-04-10		25.080025.100024.980025.1000+0.561%1,041+0.069%
2025-04-09		25.000025.000024.904924.9600-0.176%875+0.630%
2025-04-08		25.020025.020024.942025.0040+0.172%2,111+0.453%
2025-04-07		25.050025.060024.961024.9610-0.554%7,827+0.626%
2025-04-04		25.040025.180025.000025.1000+0.200%14,169+0.069%
2025-04-03		25.052025.180025.031425.0500-0.239%6,653+0.268%
2025-04-02		25.120025.179625.110125.1101-0.159%1,412+0.028%
2025-04-01		25.180025.180025.145025.1500+0.199%1,059-0.130%
2025-03-27		25.146125.167725.100025.10000.000%2,377+0.069%
2025-03-26		25.100025.100025.095025.10000.000%7,563+0.069%
2025-03-25		25.100025.100025.080025.10000.000%510+0.069%
2025-03-24		25.100025.100025.085025.1000+0.166%933+0.069%
2025-03-20		25.090025.100025.058325.0583-0.087%729+0.235%
2025-03-19		25.073625.090025.070125.0800-0.080%1,257+0.148%
2025-03-18		25.129925.170025.099625.1000+0.194%2,631+0.069%
2025-03-17		25.051325.051325.051325.0513-0.511%1,122+0.263%
2025-03-14		25.120025.180025.050025.1799-1.323%5,722-0.249%
2025-03-13		25.530025.539925.485025.5175+0.069%3,314-1.569%
2025-03-12		25.550025.550025.500025.5000-0.050%426-1.501%
2025-03-11		25.450025.512725.450025.5127-0.107%2,706-1.550%
2025-03-10		25.540025.540025.540025.5400+0.026%50-1.655%
2025-03-07		25.452025.533425.450025.5334+0.328%705-1.630%
2025-03-06		25.550025.550025.450025.4500-0.039%10,662-1.308%
2025-03-05		25.580025.580025.460025.4600+0.039%1,266-1.346%
2025-03-04		25.450025.450025.450025.4500+0.355%1,000-1.308%
2025-03-03		25.441125.441125.360025.3600-0.255%2,101-0.957%
2025-02-26		25.390025.510025.390025.4248+0.275%11,547-1.210%
2025-02-25		25.390025.390025.355125.3551-0.118%496-0.938%
2025-02-24		25.385025.385025.385025.3850+0.138%321-1.055%
2025-02-21		25.370025.370025.350025.3500-0.081%1,110-0.918%
2025-02-20		25.370525.370525.370525.3705+0.002%536-0.998%
2025-02-19		25.414525.450025.370025.3700-0.079%1,999-0.996%
2025-02-18		25.420025.430025.390025.3900-0.117%1,072-1.074%
2025-02-13		25.423025.423025.419725.4197+0.117%581-1.190%
2025-02-12		25.430025.450025.390025.3900-0.079%1,245-1.074%
2025-02-10		25.410025.410025.410025.4100+0.000%580-1.152%
2025-02-07		25.370025.409925.370025.4099+0.157%3,512-1.152%
2025-02-06		25.369925.390025.330025.3700+0.118%9,634-0.996%
2025-02-05		25.340025.340025.340025.3400-0.118%146-0.879%
2025-02-04		25.326825.370025.300025.3700+0.158%4,920-0.996%
2025-02-03		25.330025.330025.330025.3300+0.079%349-0.840%
2025-01-31		25.329525.370025.300025.3101-0.236%8,847-0.762%
2025-01-30		25.290025.370025.290025.37000.000%439-0.996%
2025-01-29		25.270025.390025.270025.3700+0.475%2,869-0.996%
2025-01-28		25.250125.250125.250125.2501+0.040%446-0.526%
2025-01-27		25.240025.240025.240025.2400-0.040%462-0.487%
2025-01-24		25.260025.260025.250025.2500-0.018%890-0.526%
2025-01-23		25.239525.265025.230025.2545+0.097%2,322-0.544%
2025-01-22		25.230025.260025.220825.2301+0.199%3,029-0.447%
2025-01-21		25.180025.180025.180025.1800-0.079%244-0.249%
2025-01-16		25.213025.240025.150025.2000+0.040%3,967-0.329%
2025-01-15		25.190025.190025.190025.1900-0.040%394-0.289%
2025-01-14		25.140025.230025.130025.2000+0.318%2,967-0.329%
2025-01-13		25.150025.150025.120025.1200-0.120%4,315-0.011%
2025-01-10		25.150125.150125.150125.1501-0.198%501-0.131%
2025-01-07		25.200025.200025.200025.2000+0.181%303-0.329%
2025-01-06		25.210025.210025.150025.1545-0.378%1,643-0.148%
2025-01-02		25.269925.270025.250025.2500+0.099%4,230-0.526%
2024-12-31		25.400025.400025.150025.2250-0.099%4,470-0.427%
2024-12-30		25.200025.250025.200025.2500+0.318%1,311-0.526%
2024-12-27		25.154025.170025.150025.1700+0.080%1,034-0.210%
2024-12-26		25.130025.150025.130025.1500-0.119%2,831-0.130%
2024-12-24		25.180025.180025.180025.1800-0.079%427-0.249%
2024-12-23		25.150025.199925.149925.1999+0.298%946-0.328%
2024-12-20		25.110025.149825.110025.1250+0.060%2,527-0.031%
2024-12-19		25.160025.171925.110025.1100-0.159%2,572+0.029%
2024-12-18		25.220025.220025.150025.1500-0.278%1,027-0.130%
2024-12-17		25.180025.220025.180025.2200+0.258%1,098-0.408%
2024-12-16		25.155025.155025.155025.1550-0.330%388-0.150%
2024-12-13		25.230025.252125.110025.2382-1.605%4,562-0.479%
2024-12-12		25.650025.660025.650025.6500+0.588%5,608-2.077%
2024-12-11		25.500025.500025.500025.5000+0.236%385-1.501%
2024-12-10		25.570025.570025.440025.4400-0.586%4,000-1.269%
2024-12-09		25.690025.690025.580025.5900+0.117%906-1.848%
2024-12-06		25.560025.560025.560025.5600-0.390%535-1.732%
2024-12-04		25.660025.660025.660025.6600+0.078%301-2.115%
2024-12-03		25.540025.690025.540025.6400+0.392%3,360-2.039%
2024-12-02		25.500025.540025.500025.5400+0.078%743-1.655%
2024-11-29		25.520025.520025.520025.5200+0.157%137-1.578%
2024-11-27		25.420025.480025.420025.4800+0.079%1,189-1.424%
2024-11-26		25.460525.460525.460025.4600-0.216%392-1.346%
2024-11-21		25.516325.516325.500025.5150+0.013%3,874-1.559%
2024-11-20		25.510025.600025.500025.5116-0.133%2,084-1.546%
2024-11-19		25.510025.590025.510025.5456+0.140%1,390-1.677%
2024-11-14		25.510025.510025.500025.5100+0.039%687-1.540%
2024-11-13		25.510025.510025.450625.5000-0.352%401-1.501%
2024-11-12		25.465725.590025.465725.5900+0.550%449-1.848%
2024-11-08		25.560025.560025.450025.4500-0.547%1,000-1.308%
2024-11-07		25.470025.590025.470025.5900+0.157%1,967-1.848%
2024-11-06		25.420025.550025.420025.5500-0.039%395-1.694%
2024-11-05		25.560025.560025.560025.5600+0.235%197-1.732%
2024-11-04		25.540025.540025.500025.5000-0.352%919-1.501%
2024-11-01		25.480025.590025.480025.5900+0.432%580-1.848%
2024-10-31		25.620025.620025.480025.4800+0.197%318-1.424%
2024-10-28		25.420025.610025.400125.4300+0.039%2,623-1.230%
2024-10-25		25.400025.420125.400025.4201+0.237%818-1.192%
2024-10-24		25.360025.370025.360025.3600+0.356%402-0.957%
2024-10-23		25.280025.389925.250025.2700-0.316%2,380-0.605%
2024-10-21		25.350025.350025.350025.3500-0.323%583-0.918%
2024-10-18		25.400025.432225.270025.4322+0.523%2,069-1.239%
2024-10-16		25.365025.423325.280025.30000.000%2,861-0.723%
2024-10-15		25.310025.310025.300025.3000-0.118%565-0.723%
2024-10-14		25.400025.400025.330025.3300+0.316%1,071-0.840%
2024-10-11		25.250125.250125.250125.2501-0.551%100-0.526%
2024-10-10		25.300025.390025.300025.3900+0.356%2,517-1.074%
2024-10-09		25.288825.460025.288825.3000-0.276%3,104-0.723%
2024-10-08		25.270025.370025.270025.3700+0.675%706-0.996%
2024-10-07		25.427125.427125.200025.2000+0.079%437-0.329%
2024-10-04		25.230025.250025.168625.1800-0.356%6,812-0.249%
2024-10-03		25.350025.350025.180025.2700-0.512%20,473-0.605%
2024-10-02		25.400025.450025.400025.4001-0.196%1,681-1.114%
2024-10-01		25.350025.449925.350025.4499-0.000%1,225-1.307%
2024-09-30		25.300125.450025.300025.4500+0.296%1,428-1.308%
2024-09-27		25.282025.400025.280025.3750+0.059%1,425-1.016%
2024-09-26		25.280025.420025.280025.3600-0.236%4,112-0.957%
2024-09-25		25.420025.420025.420025.4200-0.079%116-1.191%
2024-09-24		25.290025.460025.280025.4400+0.236%3,503-1.269%
2024-09-23		25.440025.440025.320025.3800-0.097%3,459-1.035%
2024-09-20		25.290025.404925.250025.4047+0.454%8,748-1.132%
2024-09-19		25.300025.320025.280025.2900-0.040%1,096-0.683%
2024-09-18		25.300025.300025.300025.30000.000%282-0.723%
2024-09-17		25.280025.420025.270025.3000+0.079%52,462-0.723%
2024-09-16		25.250025.460025.250025.2800+0.317%5,083-0.644%
2024-09-13		25.170025.260025.150025.2000-1.754%4,070-0.329%
2024-09-12		25.640025.700025.550025.6500-0.233%6,214-2.077%
2024-09-11		25.750025.750025.710025.7100-0.155%378-2.306%
2024-09-10		25.700025.750025.652925.75000.000%2,132-2.457%
2024-09-09		25.650025.802525.650025.7500+0.547%2,501-2.457%
2024-09-06		25.650025.660025.610025.6100-0.077%3,961-1.924%
2024-09-05		25.650025.650025.629725.6297-0.157%4,215-2.000%
2024-09-04		25.620025.690025.595025.6700+0.273%7,698-2.153%
2024-09-03		25.588825.600025.588825.6000+0.429%1,045-1.886%
2024-08-29		25.490025.550025.490025.4906-0.154%1,363-1.465%
2024-08-28		25.500025.600025.500025.5300+0.157%1,820-1.617%
2024-08-26		25.500025.500025.490025.4900-0.039%682-1.463%
2024-08-23		25.460025.544025.460025.5000-0.039%602-1.501%
2024-08-22		25.460025.520025.460025.5100+0.306%1,441-1.540%
2024-08-21		25.454025.454025.432225.4322+0.009%450-1.239%
2024-08-20		25.380025.430025.380025.4300+0.199%552-1.230%
2024-08-19		25.430025.440025.350025.3796-0.061%6,665-1.034%
2024-08-16		25.350025.430025.350025.3950-0.098%2,594-1.094%
2024-08-14		25.439925.439925.350025.4200-0.039%1,736-1.191%
2024-08-13		25.362625.440025.350025.4300+0.138%3,280-1.230%
2024-08-12		25.352425.439925.350025.3950+0.375%1,402-1.094%
2024-08-09		25.300025.300025.300025.3000-0.078%484-0.723%
2024-08-07		25.220325.380025.200025.3197-0.238%3,889-0.800%
2024-08-06		25.380025.380025.380025.3800+0.408%500-1.035%
2024-08-05		25.380025.380025.276825.2768-0.328%1,031-0.631%
2024-08-02		25.334725.390025.250025.3600+0.118%3,172-0.957%
2024-08-01		25.275025.350025.275025.3300+0.277%2,525-0.840%
2024-07-30		25.260025.260025.260025.2600+0.040%551-0.565%
2024-07-29		25.240025.300025.210025.2500-0.079%4,659-0.526%
2024-07-26		25.270025.270025.270025.2700-0.197%557-0.605%
2024-07-25		25.295025.350025.295025.3200-0.039%687-0.801%
2024-07-24		25.350025.380025.310025.3300-0.118%3,153-0.840%
2024-07-23		25.292025.360025.290025.3600+0.198%3,713-0.957%
2024-07-22		25.379925.379925.310025.3100-0.111%972-0.762%
2024-07-19		25.380025.380025.300025.3380-0.440%2,324-0.871%
2024-07-18		25.360025.449925.360025.4499+0.315%3,619-1.307%
2024-07-16		25.300025.369925.299925.3699+0.276%1,110-0.996%
2024-07-15		25.260025.320025.200125.3000+0.357%3,307-0.723%
2024-07-12		25.210025.240025.187225.2100-0.158%1,836-0.368%
2024-07-11		25.210025.270025.210025.2500+0.198%1,147-0.526%
2024-07-10		25.200025.257025.170025.2000-0.356%3,891-0.329%
2024-07-08		25.220025.290025.140025.2900+0.278%9,526-0.683%
2024-07-05		25.150025.230025.100025.2200-0.119%6,700-0.408%
2024-07-03		25.205025.280025.205025.2500+0.398%3,944-0.526%
2024-07-02		25.192325.260025.120125.1500-0.203%4,832-0.130%
2024-07-01		25.210025.267425.130025.2012+0.357%3,030-0.333%
2024-06-28		25.100025.180025.100025.1116+0.086%4,483+0.022%
2024-06-27		25.100025.150025.050025.0900-0.197%9,297+0.108%
2024-06-26		25.105025.150025.100125.1395+0.158%3,354-0.089%
2024-06-25		25.060025.100025.060025.0999+0.190%2,247+0.069%
2024-06-24		25.059825.060025.052225.0522-0.031%2,436+0.259%
2024-06-21		25.130025.130025.050325.0600+0.120%725+0.228%
2024-06-20		25.090025.120025.030025.0300-0.279%2,368+0.348%
2024-06-18		25.030025.120025.020025.1000+0.040%5,069+0.069%
2024-06-17		25.020025.130025.020025.0900-0.040%5,313+0.108%
2024-06-14		25.070025.105025.040025.1000-1.876%2,689+0.069%
2024-06-13		25.400025.580025.400025.5800+0.078%725-1.809%
2024-06-12		25.380025.560025.370125.5600+0.235%2,599-1.732%
2024-06-11		25.420025.500025.345025.5000+0.512%3,510-1.501%
2024-06-10		25.450025.485025.370025.3700-0.471%2,200-0.996%
2024-06-07		25.450025.500025.440025.4900-0.078%3,236-1.463%
2024-06-05		25.460025.510025.430025.5100+0.187%1,109-1.540%
2024-06-04		25.450025.508225.400025.4624-0.069%1,004-1.356%
2024-05-31		25.400025.480025.400025.4800+0.315%612-1.424%
2024-05-29		25.450025.450025.400025.4000+0.276%1,240-1.113%
2024-05-28		25.450025.450125.330025.3301-0.471%3,675-0.841%
2024-05-23		25.300025.450025.260025.4500-0.196%5,991-1.308%
2024-05-21		25.460025.500025.350025.5000+0.990%1,083-1.501%
2024-05-17		25.250025.250025.250025.2500-1.031%102-0.526%
2024-05-16		25.513025.513025.513025.5130+0.946%813-1.551%
2024-05-15		25.360025.360025.230125.2740-0.770%1,611-0.620%
2024-05-14		25.380025.470025.200025.4700+0.434%2,006-1.385%
2024-05-13		25.370025.370025.360025.3600+0.277%1,110-0.957%
2024-05-10		25.260025.290025.250025.2900+0.357%1,156-0.683%
2024-05-09		25.350025.350025.200025.2001-0.119%3,400-0.329%
2024-05-08		25.230025.230025.230025.23000.000%499-0.447%
2024-05-07		25.300025.300025.230025.2300-0.158%11,409-0.447%
2024-05-06		25.320025.340025.270025.2700-0.197%2,721-0.605%
2024-05-03		25.254525.320025.254525.3200+0.636%8,393-0.801%
2024-05-02		25.300025.300025.160025.1600+0.119%1,009-0.170%
2024-04-30		25.160025.160025.120025.1300-0.278%3,721-0.051%
2024-04-29		25.230025.230125.170025.2000+0.079%3,140-0.329%
2024-04-26		25.150025.240025.070025.1800+0.439%1,496-0.249%
2024-04-25		25.080025.152225.010025.0700-0.713%4,990+0.188%
2024-04-24		25.200025.300025.100025.2500-0.136%1,427-0.526%
2024-04-23		25.270025.284425.100025.2844+0.654%1,820-0.661%
2024-04-22		25.200025.200025.120025.1200+0.120%1,345-0.011%
2024-04-19		25.170025.170025.090025.0900+0.119%1,515+0.108%
2024-04-18		25.080025.080025.060125.0601-0.752%450+0.228%
2024-04-17		25.250025.298025.250025.2500+0.750%2,525-0.526%
2024-04-16		25.180325.182225.062025.0620-0.350%3,339+0.220%
2024-04-15		25.285525.285525.150025.1500-0.104%1,425-0.130%
2024-04-12		25.180025.225025.152025.1762+0.104%4,461-0.234%
2024-04-11		25.220025.220025.150025.1500-0.278%967-0.130%
2024-04-10		25.100025.250025.100025.2200+0.079%5,107-0.408%
2024-04-09		25.170025.210025.100025.2000-0.277%10,117-0.329%
2024-04-08		25.220025.275025.220025.2700+0.238%3,100-0.605%
2024-04-05		25.235025.240025.210025.2100-0.237%1,508-0.368%
2024-04-04		25.180025.300025.180025.2700+0.477%4,445-0.605%
2024-04-03		25.180025.210025.150025.1500-0.119%6,561-0.130%
2024-04-02		25.280025.280025.180025.1800-0.198%2,127-0.249%
2024-04-01		25.180025.230025.150525.2300+0.179%8,821-0.447%
2024-03-28		25.200025.200025.185025.1850+0.139%3,175-0.269%
2024-03-27		25.200025.220025.140125.1501-0.079%11,204-0.131%
2024-03-26		25.120325.170025.120025.1700-0.159%2,390-0.210%
2024-03-25		25.120025.230025.110025.2100+0.438%3,601-0.368%
2024-03-22		25.080025.120025.080025.1000+0.120%2,233+0.069%
2024-03-21		25.070025.070025.070025.0700+0.119%801+0.188%
2024-03-20		25.080025.180025.040125.0401-0.145%4,298+0.308%
2024-03-19		25.030125.079825.030025.0765+0.146%1,700+0.162%
2024-03-18		25.046325.050025.020125.0400+0.080%4,550+0.308%
2024-03-15		25.050025.050025.000025.0200+0.040%4,281+0.388%
2024-03-14		25.010025.077224.990025.0100-1.690%20,915+0.429%
2024-03-13		25.430025.498025.400025.4400+0.157%3,752-1.269%
2024-03-12		25.370025.436025.350025.4000+0.237%19,582-1.113%
2024-03-11		25.320025.360025.220025.3400+0.436%97,322-0.879%
2024-03-08		25.240025.327325.225025.2300-0.079%22,518-0.447%
2024-03-07		25.270025.270025.225025.2500-0.119%24,581-0.526%
2024-03-06		25.220025.280025.217325.2800+0.238%43,680-0.644%
2024-03-05		25.250025.250025.217625.2200-0.158%6,602-0.408%
2024-03-04		25.290025.290025.250025.2600-0.119%15,291-0.565%
2024-03-01		25.300025.350025.290025.2900+0.040%2,190-0.683%
2024-02-29		25.320025.320025.040025.2800-0.099%9,429-0.644%
2024-02-28		25.330325.340025.305025.3050-0.178%1,400-0.742%
2024-02-27		25.350025.350025.350025.3500+0.118%804-0.918%
2024-02-26		25.324625.330025.311025.3200-0.079%725-0.801%
2024-02-23		25.340025.340025.270025.3399+0.053%2,733-0.879%
2024-02-22		25.310025.350025.300025.3265-0.014%4,845-0.826%
2024-02-21		25.340025.350025.300025.3300-0.079%4,035-0.840%
2024-02-20		25.330025.350025.330025.3500+0.198%903-0.918%
2024-02-16		25.300025.340025.260025.3000+0.198%2,916-0.723%
2024-02-15		25.380025.380025.250025.25000.000%1,490-0.526%
2024-02-14		25.310025.310025.230025.2500-0.434%1,312-0.526%
2024-02-13		25.360025.360025.360025.3600+0.436%100-0.957%
2024-02-12		25.311925.311925.250025.2500-0.276%6,101-0.526%
2024-02-09		25.330025.340025.250025.3200-0.079%2,558-0.801%
2024-02-08		25.295025.340025.295025.3399+0.316%592-0.879%
2024-02-07		25.260025.295025.250125.2600-0.158%2,450-0.565%
2024-02-06		25.330025.330025.300025.3000+0.040%1,215-0.723%
2024-02-05		25.330025.330025.290025.2900-0.157%805-0.683%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC