Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
stock NASDAQ

Inactive
May 26, 2026
25.25USD+0.159%(+0.04)856
Pre-market
0.00USD-100.000%(-25.21)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-26		25.210025.250025.210025.2500+0.159%8560.000%
2026-05-22		25.230025.230025.210025.2100-0.079%1,350+0.159%
2026-05-21		25.230025.230025.230025.2300+0.159%161+0.079%
2026-05-18		25.180025.190025.180025.1900+0.079%962+0.238%
2026-05-15		25.170025.170025.170025.1700-0.284%850+0.318%
2026-05-14		25.160125.241625.160125.2416+0.324%768+0.033%
2026-05-08		25.160025.160025.160025.1600+0.080%250+0.358%
2026-05-05		25.140025.140025.140025.1400-0.040%212+0.438%
2026-05-04		25.140025.185025.140025.1500+0.040%970+0.398%
2026-05-01		25.140025.150025.140025.1400-0.171%1,526+0.438%
2026-04-30		25.183125.183125.183125.1831-0.854%281+0.266%
2026-04-28		25.400025.400025.400025.4000+1.195%348-0.591%
2026-04-27		25.100025.200025.100025.1000-0.741%2,324+0.598%
2026-04-23		25.090025.287325.080025.2873-0.050%446-0.148%
2026-04-21		25.180025.710025.180025.3000+0.998%4,476-0.198%
2026-04-20		25.070025.070025.050025.05000.000%1,130+0.798%
2026-04-17		25.050025.050025.050025.0500+0.080%104+0.798%
2026-04-14		25.030025.030025.030025.03000.000%194+0.879%
2026-04-10		25.020125.030025.020125.0300-0.120%293+0.879%
2026-04-09		25.060025.060025.028425.06000.000%444+0.758%
2026-04-06		25.110025.110025.060025.0600+0.080%1,779+0.758%
2026-04-02		25.000125.040025.000125.04000.000%602+0.839%
2026-04-01		25.040025.040025.040025.0400+0.280%626+0.839%
2026-03-25		24.970024.970024.970024.9700-0.240%279+1.121%
2026-03-23		25.000025.050025.000025.0300+0.060%573+0.879%
2026-03-20		25.015025.015025.015025.0150-0.060%293+0.939%
2026-03-17		24.980025.030024.980025.0300+0.317%854+0.879%
2026-03-13		24.990024.990024.950824.9508-1.302%2,898+1.199%
2026-03-12		25.260025.290025.210025.2800-0.059%6,163-0.119%
2026-03-11		25.329925.330025.295025.2950-0.138%1,374-0.178%
2026-03-10		25.230125.330025.230125.3300+0.396%606-0.316%
2026-03-09		25.230025.230025.230025.2300+0.159%353+0.079%
2026-03-04		25.196325.196325.180025.1900+0.040%1,132+0.238%
2026-03-03		25.150025.230025.150025.1800-0.198%3,359+0.278%
2026-03-02		25.230025.230025.230025.2300-0.128%766+0.079%
2026-02-27		25.220025.262325.220025.2623+0.566%1,729-0.049%
2026-02-25		25.147125.147125.120025.1200-0.080%645+0.518%
2026-02-24		25.120025.140025.120025.1400+0.199%1,668+0.438%
2026-02-20		25.100025.100025.090025.0901+0.040%1,995+0.637%
2026-02-18		25.080125.080125.080125.0801-0.238%638+0.677%
2026-02-17		25.140025.140025.140025.1400+0.032%1,626+0.438%
2026-02-12		25.100025.210025.065025.1320+0.127%4,049+0.470%
2026-02-06		25.100025.100025.100025.1000+0.060%201+0.598%
2026-02-02		25.020025.085025.020025.0850+0.018%627+0.658%
2026-01-30		25.105025.105025.060025.0806-0.222%3,429+0.675%
2026-01-27		25.060025.136525.060025.1365+0.305%705+0.452%
2026-01-26		25.060025.060025.060025.0600-0.654%426+0.758%
2026-01-21		25.225025.225025.225025.2250+0.618%135+0.099%
2026-01-20		25.070025.070025.070025.0700+0.080%243+0.718%
2026-01-15		25.340025.340025.050025.0500+0.200%542+0.798%
2026-01-14		25.000025.000024.980025.00000.000%1,521+1.000%
2026-01-09		25.000025.000025.000025.0000-0.040%1,016+1.000%
2026-01-07		25.035025.035025.010025.0100+0.119%436+0.960%
2026-01-06		24.980224.980224.980224.9802-0.079%547+1.080%
2025-12-26		24.930025.000024.930025.0000+0.140%1,112+1.000%
2025-12-23		24.980024.986824.965024.9650-0.060%621+1.142%
2025-12-22		24.920024.980024.920024.9800+0.120%1,203+1.081%
2025-12-17		24.950024.950024.950024.95000.000%406+1.202%
2025-12-16		24.960024.960024.950024.9500-0.040%2,355+1.202%
2025-12-15		24.940024.960024.940024.9600-1.344%514+1.162%
2025-12-12		25.250025.300025.250025.3000-0.079%1,481,792-0.198%
2025-12-11		25.292325.320025.270025.3200-0.158%1,615-0.276%
2025-12-10		25.250025.360025.250025.3600-0.039%1,285-0.434%
2025-12-09		25.277525.370025.277525.37000.000%829-0.473%
2025-12-08		25.260025.370025.210025.3700-0.039%1,883-0.473%
2025-12-05		25.380025.380025.380025.3800+0.515%555-0.512%
2025-12-04		25.250025.292825.250025.2500-0.087%1,8080.000%
2025-12-02		25.272025.272025.272025.2720-0.386%510-0.087%
2025-12-01		25.200025.370025.200025.3700+0.675%801-0.473%
2025-11-28		25.200025.200025.200025.2000-0.238%105+0.198%
2025-11-26		25.190025.280025.190025.2600+0.437%608-0.040%
2025-11-25		25.150025.150025.150025.15000.000%605+0.398%
2025-11-24		25.285025.285025.150025.1500-0.945%5,884+0.398%
2025-11-21		25.180025.390025.160025.3900+0.554%3,944-0.551%
2025-11-20		25.250025.260025.150025.25000.000%3,6640.000%
2025-11-19		25.240025.250025.130025.25000.000%1,7560.000%
2025-11-18		25.250025.250025.250025.2500+0.040%3130.000%
2025-11-17		25.170025.240025.170025.2400-0.040%366+0.040%
2025-11-14		25.175025.250025.175025.25000.000%1,1130.000%
2025-11-13		25.240025.250025.240025.2500+0.598%3230.000%
2025-11-10		25.103625.103625.100025.1000-0.614%798+0.598%
2025-11-07		25.255025.255025.197025.2550+0.218%314-0.020%
2025-11-05		25.370025.400025.200025.2000-0.277%4,320+0.198%
2025-11-04		25.270025.270025.270025.2700-0.433%316-0.079%
2025-11-03		25.370025.380025.370025.3800+0.726%360-0.512%
2025-10-31		25.197025.197025.197025.1970+0.227%270+0.210%
2025-10-29		25.050025.140025.050025.1400+0.359%620+0.438%
2025-10-27		25.080025.080225.050025.05000.000%2,206+0.798%
2025-10-22		25.050025.050025.050025.05000.000%122+0.798%
2025-10-21		25.050025.050025.050025.05000.000%1,763+0.798%
2025-10-20		25.050025.095025.050025.05000.000%1,664+0.798%
2025-10-14		25.095025.095025.050025.0500-0.294%571+0.798%
2025-10-13		25.123825.123825.123825.1238+0.295%464+0.502%
2025-10-10		25.050025.050025.050025.0500-0.358%202+0.798%
2025-10-09		25.070025.140025.070025.14000.000%309+0.438%
2025-10-08		25.140025.140025.140025.1400-0.198%261+0.438%
2025-10-07		25.214525.214525.000025.1900+0.559%1,292+0.238%
2025-10-02		24.980025.050024.950025.0500+0.280%2,637+0.798%
2025-10-01		24.980024.980024.950024.9800-0.080%2,299+1.081%
2025-09-29		25.000025.000025.000025.0000-3.419%405+1.000%
2025-09-26		25.885025.885025.885025.8850+3.747%311-2.453%
2025-09-25		24.950024.950024.950024.9500+0.120%359+1.202%
2025-09-24		24.950024.950124.890024.9200+0.080%13,424+1.324%
2025-09-23		24.900024.900024.900024.90000.000%213+1.406%
2025-09-22		24.900024.900124.900024.90000.000%833+1.406%
2025-09-19		24.900024.900024.900024.9000-0.638%669+1.406%
2025-09-15		25.250025.250025.000025.0600-0.752%1,169+0.758%
2025-09-12		25.250025.250025.250025.2500-0.276%7000.000%
2025-09-09		25.402625.402625.310025.3200-0.118%1,206-0.276%
2025-09-08		25.455025.474525.350025.3500-0.079%575-0.394%
2025-09-05		25.250125.370025.250125.3700+0.277%434-0.473%
2025-09-04		25.250025.318025.250025.3000+0.277%661-0.198%
2025-09-03		25.160025.230025.160025.2300+0.318%1,398+0.079%
2025-09-02		25.160025.160025.150025.1500+0.199%1,301+0.398%
2025-08-27		25.120025.142525.100025.1000-0.456%9,624+0.598%
2025-08-22		25.060025.215025.060025.2150+0.179%598+0.139%
2025-08-19		25.000025.180025.000025.1700+0.600%500+0.318%
2025-08-18		25.166225.166225.020025.0200-0.199%220+0.919%
2025-08-15		25.000025.070025.000025.0700+0.280%2,567+0.718%
2025-08-14		25.030025.189925.000025.0000-0.596%4,387+1.000%
2025-08-13		25.150025.150025.150025.1500+0.040%401+0.398%
2025-08-12		25.020025.140025.000025.1400+0.560%1,094+0.438%
2025-08-05		25.180025.180025.000025.0000-0.754%500+1.000%
2025-08-01		25.000025.190025.000025.1900+0.150%400+0.238%
2025-07-31		25.152325.152325.152325.1523-0.780%100+0.388%
2025-07-28		25.350025.350025.350025.3500+1.400%101-0.394%
2025-07-25		25.000125.000125.000125.0001-0.799%100+1.000%
2025-07-24		25.000025.201525.000025.2015+0.780%16,311+0.192%
2025-07-23		25.201225.201225.000025.0065+0.026%18,555+0.974%
2025-07-22		25.000025.000025.000025.0000-0.990%615+1.000%
2025-07-21		25.250025.250025.250025.2500+1.202%7090.000%
2025-07-16		24.960024.980024.950024.9500-0.000%969+1.202%
2025-07-15		25.030025.030024.950024.9501-1.771%4,166+1.202%
2025-07-14		25.400025.400025.400025.4000+1.600%500-0.591%
2025-07-10		25.000025.000025.000025.0000-0.160%357+1.000%
2025-07-02		25.040025.040025.040025.0400+0.120%235+0.839%
2025-06-30		25.660025.660025.010025.0100+0.160%1,522+0.960%
2025-06-27		24.980024.980024.970024.97000.000%765+1.121%
2025-06-26		24.970024.970024.970024.9700-0.160%1+1.121%
2025-06-24		25.060025.060025.010025.0100-0.319%489+0.960%
2025-06-23		24.960025.100024.960025.0900+0.160%685+0.638%
2025-06-20		25.475425.475425.050025.0500+0.040%449+0.798%
2025-06-18		25.060025.070025.030025.0400-0.674%2,271+0.839%
2025-06-17		25.240025.240025.210025.2100-2.034%1,147+0.159%
2025-06-13		25.120025.733325.120025.7333+1.153%416-1.878%
2025-06-12		25.940025.940025.330025.4400-6.453%4,978-0.747%
2025-06-10		25.130027.195025.120027.1950+6.647%5,516-7.152%
2025-06-06		25.100025.500025.100025.5000+1.190%399-0.980%
2025-06-02		25.200025.200025.200025.2000-0.198%292+0.198%
2025-05-30		25.100025.250025.100025.2500+0.238%4000.000%
2025-05-29		25.000025.190025.000025.1900-0.040%1,751+0.238%
2025-05-28		25.000025.200025.000025.2000-0.099%611+0.198%
2025-05-27		25.225025.225025.225025.2250-0.099%300+0.099%
2025-05-22		25.165025.250024.850025.2500+0.598%5,3830.000%
2025-05-21		25.005025.100025.000025.1000+0.160%1,200+0.598%
2025-05-19		25.060025.060025.060025.0600-0.358%201+0.758%
2025-05-16		25.050025.150025.050025.1500+0.600%578+0.398%
2025-05-13		25.000025.010024.920025.0000-0.794%2,066+1.000%
2025-05-12		25.190025.200025.190025.2000-0.787%838+0.198%
2025-04-30		25.100025.400025.100025.4000+0.237%467-0.591%
2025-04-29		25.000025.340024.950025.3400+1.198%2,541-0.355%
2025-04-28		25.162525.162524.950025.0400-1.765%5,939+0.839%
2025-04-23		25.050025.490025.050025.4900+1.581%308-0.942%
2025-04-21		25.093325.093325.093325.0933+0.776%1,211+0.624%
2025-04-17		24.850024.900024.850024.9000-0.400%1,219+1.406%
2025-04-16		24.980025.000024.980025.0000+0.040%326+1.000%
2025-04-15		24.925025.000024.850024.9900+0.563%1,530+1.040%
2025-04-14		24.801024.850024.801024.8500-0.241%739+1.610%
2025-04-11		25.182225.182224.910024.9100-1.327%1,803+1.365%
2025-04-10		24.959825.390024.959825.2450-0.020%2,320+0.020%
2025-04-09		24.900025.250024.900025.2500+1.202%5680.000%
2025-04-07		24.950024.950024.930024.9500-0.200%733+1.202%
2025-04-04		25.000025.000025.000025.0000-0.990%605+1.000%
2025-04-03		25.325025.325025.000125.25000.000%2,6890.000%
2025-04-02		26.035026.035025.050025.2500-0.980%11,2270.000%
2025-04-01		24.900025.510024.900025.5000-1.885%2,021-0.980%
2025-03-28		25.500025.990024.850025.9900+2.525%10,672-2.847%
2025-03-27		25.300025.490025.280025.3500+0.277%5,010-0.394%
2025-03-26		25.020025.280025.000025.2800+0.079%500-0.119%
2025-03-25		25.260025.260025.260025.2600+1.040%320-0.040%
2025-03-19		25.000025.150025.000025.0000-0.398%1,080+1.000%
2025-03-18		25.100025.300025.100025.1000+0.320%573+0.598%
2025-03-14		25.020025.020025.020025.0200-1.107%122+0.919%
2025-03-12		25.225025.300025.225025.3000+0.596%312-0.198%
2025-03-11		25.000025.150025.000025.1500-0.650%1,055+0.398%
2025-03-05		25.350025.350025.314625.3146-0.021%2,303-0.255%
2025-03-04		25.320025.320025.320025.3200+1.321%126-0.276%
2025-02-28		24.982025.000024.850024.9900-0.040%3,427+1.040%
2025-02-26		25.095025.095024.898225.00000.000%937+1.000%
2025-02-25		24.925025.000024.925025.0000-0.380%2,000+1.000%
2025-02-24		25.095325.095325.095325.0953+0.639%200+0.616%
2025-02-21		24.960025.000024.936024.9360-0.176%716+1.259%
2025-02-20		25.060025.060024.850024.9800-0.080%1,804+1.081%
2025-02-19		24.900025.000024.850025.00000.000%1,168+1.000%
2025-02-18		24.990025.000024.990025.0000+0.040%2,501+1.000%
2025-02-14		24.990025.000024.990024.9900-0.636%784+1.040%
2025-02-13		25.150025.150025.150025.15000.000%229+0.398%
2025-02-12		25.150025.150025.150025.1500+0.640%330+0.398%
2025-02-11		24.990025.000024.900024.9900+0.766%1,044+1.040%
2025-02-10		25.210025.210024.800024.8000-0.721%1,750+1.815%
2025-02-07		24.840024.980024.840024.9800-0.496%798+1.081%
2025-02-06		24.840025.112424.840025.1045+0.418%884+0.580%
2025-02-05		25.000025.095025.000025.00000.000%6,489+1.000%
2025-02-03		24.830025.480024.800025.00000.000%2,816+1.000%
2025-01-31		26.000026.000024.830025.0000-0.040%2,122+1.000%
2025-01-30		24.960026.000024.910025.0100+0.240%1,260+0.960%
2025-01-29		26.000026.542024.760024.9500-1.344%7,455+1.202%
2025-01-28		25.818025.818025.010025.2900+1.200%4,378-0.158%
2025-01-27		24.990024.990024.849824.9900+0.040%707+1.040%
2025-01-24		24.990024.990024.980024.9800-0.040%558+1.081%
2025-01-23		24.700024.990024.700024.9900+0.200%1,128+1.040%
2025-01-22		24.700024.990024.700024.9400+0.926%1,400+1.243%
2025-01-17		24.860024.860024.711124.7111-1.110%503+2.181%
2025-01-14		24.980024.988424.980024.9884+0.114%438+1.047%
2025-01-13		24.960024.960024.960024.9600-0.080%116+1.162%
2025-01-10		24.970024.980024.650024.9800+0.523%41,522+1.081%
2025-01-08		24.650124.850024.650124.8500+0.282%600+1.610%
2025-01-06		24.780024.780024.780024.78000.000%101+1.897%
2025-01-03		24.843724.843724.780024.7800-0.040%501+1.897%
2025-01-02		24.790024.790024.790024.79000.000%101+1.856%
2024-12-31		24.720024.842324.720024.7900+0.202%876+1.856%
2024-12-27		24.620024.740024.550024.7400-0.242%1,309+2.061%
2024-12-24		24.540024.800024.540024.8000-0.121%840+1.815%
2024-12-23		24.590024.830024.510024.8300-0.561%1,677+1.692%
2024-12-20		24.970024.970024.970024.9700+0.120%302+1.121%
2024-12-19		24.745024.940024.745024.9400+0.161%602+1.243%
2024-12-18		24.510024.900024.500024.9000+0.606%1,462+1.406%
2024-12-17		24.970024.970024.750024.7500-0.960%824+2.020%
2024-12-16		24.960024.990024.950024.9900+0.262%400+1.040%
2024-12-12		24.924824.924824.924824.9248+0.140%270+1.305%
2024-12-11		24.890024.890024.890024.8900+0.111%351+1.446%
2024-12-06		24.862324.989024.862324.8625+0.229%1,569+1.559%
2024-11-19		24.805724.805724.805724.8057-0.178%156+1.791%
2024-11-15		24.260024.850024.260024.8500+0.202%2,555+1.610%
2024-11-14		24.650024.800024.650024.8000+0.081%860+1.815%
2024-11-08		24.780024.780024.780024.78000.000%20+1.897%
2024-11-07		24.780024.780024.780024.7800+0.527%150+1.897%
2024-11-06		24.650024.650024.650024.6500-0.605%502+2.434%
2024-11-05		24.650024.800024.650024.8000-0.081%600+1.815%
2024-11-04		24.660024.820024.660024.8200-0.390%438+1.732%
2024-11-01		24.650024.917124.560024.9171+0.432%1,704+1.336%
2024-10-31		24.600024.810024.430024.8100-0.040%553+1.773%
2024-10-28		24.620024.820024.610024.8200+0.486%1,314+1.732%
2024-10-25		24.700024.700024.700024.7000-0.883%194+2.227%
2024-10-24		24.640024.920024.640024.9200-0.040%502+1.324%
2024-10-23		24.720024.930024.720024.9300+0.080%469+1.284%
2024-10-22		24.600024.910024.600024.9100+1.260%770+1.365%
2024-10-21		24.650024.870024.400024.6000-0.203%17,214+2.642%
2024-10-18		24.775024.775024.650024.6500-0.885%1,002+2.434%
2024-10-17		24.600024.880024.600024.8700-0.201%4,990+1.528%
2024-10-16		24.920024.920024.910024.9200-0.120%726+1.324%
2024-10-14		24.950024.950024.950024.9500+1.299%160+1.202%
2024-10-11		24.884224.884224.630024.6300+0.122%558+2.517%
2024-10-10		24.420024.600024.420024.60000.000%7,602+2.642%
2024-10-09		24.650024.650024.600024.6000-0.606%900+2.642%
2024-10-07		24.730024.750024.730024.7500-0.642%381+2.020%
2024-10-04		24.910024.910024.910024.9100-0.080%202+1.365%
2024-10-03		24.910024.930024.910024.9300+0.017%302+1.284%
2024-10-02		24.925724.925724.925724.9257+1.530%406+1.301%
2024-09-30		24.550024.560024.350024.55000.000%2,812+2.851%
2024-09-27		24.570024.580024.550024.5500-0.122%739+2.851%
2024-09-26		24.520024.630024.330024.5800-0.405%4,073+2.726%
2024-09-25		24.680024.690024.500024.6800-0.323%2,802+2.310%
2024-09-24		24.815024.815024.490024.7600+0.080%2,445+1.979%
2024-09-20		24.750024.750024.740024.7401+0.898%726+2.061%
2024-09-18		24.500024.520024.500024.5200+0.286%2,194+2.977%
2024-09-17		24.470024.480024.450024.4500-0.123%2,651+3.272%
2024-09-16		24.400024.490024.310024.4800+0.287%3,300+3.145%
2024-09-13		24.490024.510024.400024.4100-1.573%4,872+3.441%
2024-09-12		24.750024.825024.700024.8000-0.241%3,042+1.815%
2024-09-10		24.860024.860024.860024.8600+0.040%504+1.569%
2024-09-09		24.640024.850024.630024.8500+0.323%768+1.610%
2024-09-06		24.770024.770024.770024.7700-0.121%300+1.938%
2024-09-03		24.940024.940024.470024.8000-0.521%2,591+1.815%
2024-08-30		24.930024.930024.930024.9300+0.524%300+1.284%
2024-08-29		24.800024.800024.800024.8000-0.641%245+1.815%
2024-08-28		24.960024.960024.960024.9600+0.564%200+1.162%
2024-08-23		24.688224.820024.360024.8200+0.612%3,409+1.732%
2024-08-22		24.570024.669024.570024.6690+0.485%428+2.355%
2024-08-21		24.550024.550024.550024.5500-0.607%340+2.851%
2024-08-20		24.700024.700024.700024.7000-1.081%2,084+2.227%
2024-08-19		24.610024.970024.610024.9700-0.120%920+1.121%
2024-08-16		24.865025.000024.865025.0000+0.200%1,020+1.000%
2024-08-14		24.440024.950024.420024.9500+0.618%867+1.202%
2024-08-13		24.760024.885024.760024.7968+0.088%498+1.828%
2024-08-08		24.750024.775024.750024.7750-0.441%207+1.917%
2024-08-07		24.690024.884824.690024.8848+0.489%500+1.468%
2024-08-06		24.580024.763624.550024.7636+0.461%2,100+1.964%
2024-08-05		24.650024.650024.650024.6500-0.404%477+2.434%
2024-08-02		24.760024.770024.750024.7500+0.202%1,071+2.020%
2024-08-01		24.770024.770024.700024.7000-0.081%302+2.227%
2024-07-23		24.720024.720024.720024.7200-0.040%202+2.144%
2024-07-22		24.410024.730024.410024.7300+1.269%536+2.103%
2024-07-18		24.460024.460024.420024.4200-0.327%202+3.399%
2024-07-08		24.601324.601324.322924.5000-0.325%1,000+3.061%
2024-07-05		24.380024.580024.180024.5800+0.259%2,035+2.726%
2024-07-03		24.516524.516524.516524.5165+0.560%200+2.992%
2024-07-02		24.248624.400024.248624.3800+0.952%1,208+3.568%
2024-07-01		24.450024.450024.110024.1500-1.308%1,126+4.555%
2024-06-26		24.050024.470024.050024.4700-0.041%1,300+3.188%
2024-06-24		24.480024.480024.480024.4800-0.285%106+3.145%
2024-06-21		24.585024.585024.410024.5500-0.061%700+2.851%
2024-06-20		24.565024.565024.565024.5650+0.800%264+2.789%
2024-06-17		24.370024.370024.370024.3700-0.041%200+3.611%
2024-06-14		24.390024.430024.220024.3800-1.176%2,246+3.568%
2024-06-13		24.510024.670024.385024.6700-0.564%1,364+2.351%
2024-06-11		24.470024.810024.450024.8100-0.121%1,107+1.773%
2024-06-10		24.840024.840024.840024.8400+0.771%350+1.651%
2024-06-06		24.470024.650024.430024.6500-0.122%1,049+2.434%
2024-06-05		24.704524.704524.340024.6800+0.704%808+2.310%
2024-06-04		24.450024.507524.450024.5075-0.699%1,176+3.030%
2024-06-03		24.415024.800024.280024.6800-0.041%1,401+2.310%
2024-05-30		24.412524.690024.412524.6900+0.214%690+2.268%
2024-05-29		24.600024.700024.600024.6372+0.151%800+2.487%
2024-05-28		24.510024.690024.330024.6000-0.445%2,400+2.642%
2024-05-24		24.850024.859824.710024.7100+0.040%1,668+2.185%
2024-05-23		24.700024.700024.700024.7000+0.775%307+2.227%
2024-05-22		24.250024.710024.250024.5100+0.123%527+3.019%
2024-05-21		24.500024.500024.480024.4800+0.041%591+3.145%
2024-05-17		24.440024.580024.440024.47000.000%2,686+3.188%
2024-05-16		24.310024.490024.310024.4700+0.741%805+3.188%
2024-05-15		24.140124.455024.140124.2900-0.205%3,833+3.952%
2024-05-14		24.350024.350024.340024.3400-0.041%682+3.739%
2024-05-13		24.230024.380024.220024.3500-0.246%1,280+3.696%
2024-05-10		24.270024.410024.121324.4100-0.367%800+3.441%
2024-05-08		24.250024.520024.220024.5000-0.329%1,715+3.061%
2024-05-07		24.580924.580924.580924.5809-0.057%123+2.722%
2024-05-06		24.500024.771724.436624.5950+1.381%1,160+2.663%
2024-05-03		24.270024.270024.260024.2600-0.041%1,022+4.081%
2024-05-02		24.100024.270024.050024.2700-0.082%2,614+4.038%
2024-05-01		24.290024.290024.290024.2900-0.041%576+3.952%
2024-04-30		24.060024.300024.060024.3000-0.021%541+3.909%
2024-04-29		24.090024.305024.090024.3050+0.310%1,285+3.888%
2024-04-26		24.150024.230024.150024.2300+0.124%887+4.210%
2024-04-24		24.170024.360024.000024.2000-1.826%7,578+4.339%
2024-04-22		24.290524.650024.290524.6500-0.144%1,256+2.434%
2024-04-19		24.685624.685624.685624.6856+0.530%221+2.286%
2024-04-17		24.554024.555524.554024.5555+0.431%800+2.828%
2024-04-16		24.340024.450024.260024.4500-0.367%1,293+3.272%
2024-04-15		24.700024.700024.530024.5400-0.041%588+2.893%
2024-04-11		24.550024.550024.550024.5500-0.838%509+2.851%
2024-04-09		24.520024.757524.010024.7575+2.304%12,591+1.989%
2024-04-08		24.200024.200024.200024.2000-0.412%300+4.339%
2024-04-05		24.300024.300024.300024.30000.000%800+3.909%
2024-04-04		24.412524.412524.300024.3000-0.185%2,705+3.909%
2024-04-03		24.345024.345024.345024.3450-0.389%256+3.717%
2024-04-02		24.440024.440024.440024.4400-0.041%303+3.314%
2024-03-28		24.320024.450024.300024.4500-0.082%1,400+3.272%
2024-03-27		24.470024.470024.470024.4700+0.041%250+3.188%
2024-03-26		24.300024.460024.300024.46000.000%600+3.230%
2024-03-25		24.475924.475924.450024.4600+0.658%1,310+3.230%
2024-03-22		24.270024.300024.250024.30000.000%4,556+3.909%
2024-03-21		24.300024.300024.300024.3000+0.413%100+3.909%
2024-03-20		24.390024.390023.710124.2000-1.224%13,570+4.339%
2024-03-19		24.380024.500024.360024.50000.000%1,000+3.061%
2024-03-18		24.775024.775024.300124.5000-0.487%4,599+3.061%
2024-03-14		24.620024.620024.620024.6200-0.010%101+2.559%
2024-03-13		24.610025.240024.610024.6224-0.516%1,344+2.549%
2024-03-12		24.600024.750024.510024.7500+1.020%2,148+2.020%
2024-03-08		24.725024.725024.500024.5000-1.369%702+3.061%
2024-03-07		24.840024.840024.840024.8400+0.976%121+1.651%
2024-03-01		24.600024.600024.501024.6000+0.326%1,562+2.642%
2024-02-29		24.520024.520024.520024.5200-0.568%350+2.977%
2024-02-28		24.595024.940024.350024.6600+0.776%5,706+2.393%
2024-02-27		24.550024.550024.470024.4700-0.891%2,304+3.188%
2024-02-26		24.864124.864124.350024.6900+0.776%914+2.268%
2024-02-23		24.750024.750024.330024.5000+0.204%807+3.061%
2024-02-22		24.440024.450024.250024.45000.000%2,200+3.272%
2024-02-21		24.500024.500024.260024.4500+0.041%3,299+3.272%
2024-02-16		24.450024.450024.290024.4400+0.370%7,498+3.314%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC