Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GECCN
Great Elm Capital Corp. 6.5% Notes due 2024
stock NASDAQ

Inactive
Sep 6, 2023
25.20USD-0.119%(-0.03)2,475
Pre-market
0.00USD-100.000%(-25.23)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-09-06		25.200025.200025.200025.2000-0.119%2,4750.000%
2023-09-05		25.230025.230025.230025.2300-0.056%355-0.119%
2023-09-01		25.230025.260025.230025.2442+0.056%4,703-0.175%
2023-08-30		25.230025.230025.230025.23000.000%564-0.119%
2023-08-29		25.230025.230125.230025.23000.000%1,465-0.119%
2023-08-28		25.230025.242725.230025.2300-0.197%3,184-0.119%
2023-08-25		25.250025.279925.240025.2799+0.118%3,554-0.316%
2023-08-24		25.250025.350025.240025.2500+0.040%24,975-0.198%
2023-08-23		25.240025.250625.240025.2400+0.040%9,053-0.158%
2023-08-22		25.230025.244525.230025.23000.000%7,680-0.119%
2023-08-21		25.209725.242225.209725.23000.000%10,971-0.119%
2023-08-18		25.230025.238925.230025.2300+0.040%16,059-0.119%
2023-08-17		25.220025.229625.200025.2200+0.039%15,119-0.079%
2023-08-16		25.210025.210125.210025.2101+0.000%2,377-0.040%
2023-08-15		25.210025.210025.210025.2100+0.040%2,413-0.040%
2023-08-14		25.200025.210825.200025.20000.000%7,1870.000%
2023-08-11		25.200025.219825.105025.2000+0.040%7,2670.000%
2023-08-10		25.190025.345625.190025.1900+0.040%20,243+0.040%
2023-08-09		25.180025.200125.170025.18000.000%15,716+0.079%
2023-08-08		24.950025.291824.916025.1800+1.328%20,908+0.079%
2023-08-07		24.900024.927024.850024.8500+0.020%8,042+1.408%
2023-08-04		24.900024.900024.845024.8450-0.414%319+1.429%
2023-08-03		24.910024.948224.910024.9482+0.354%437+1.009%
2023-08-01		24.850024.860224.751724.8602+0.041%2,798+1.367%
2023-07-31		24.850024.850024.850024.8500+0.404%691+1.408%
2023-07-28		24.800024.800024.700024.7500-0.402%1,222+1.818%
2023-07-27		24.821724.850024.750124.85000.000%2,794+1.408%
2023-07-26		24.849924.850024.764024.8500+0.040%986+1.408%
2023-07-25		24.790024.850024.790024.8400+0.438%3,538+1.449%
2023-07-24		24.785024.799924.700024.7317-0.154%3,105+1.894%
2023-07-21		24.776024.776024.769924.7699+0.283%1,436+1.736%
2023-07-20		24.770024.770024.700124.7001-0.121%823+2.024%
2023-07-19		24.749624.749624.730024.7301+0.122%1,085+1.900%
2023-07-18		24.700024.700024.700024.7000-0.162%616+2.024%
2023-07-17		24.740024.740024.740024.7400+0.085%128+1.859%
2023-07-14		24.800024.800024.700024.7191-0.125%1,912+1.945%
2023-07-13		24.750024.750024.750024.75000.000%626+1.818%
2023-07-11		24.799924.799924.750024.7500+0.202%726+1.818%
2023-07-10		24.710024.710024.700024.7000-0.136%740+2.024%
2023-07-07		24.800024.800024.733724.7337-0.267%2,129+1.885%
2023-07-06		24.800024.800024.799924.7999+0.202%511+1.613%
2023-07-05		24.750024.750024.680024.7500-0.148%2,270+1.818%
2023-06-30		24.800024.800024.786724.7867+0.108%2,806+1.667%
2023-06-29		24.760024.760024.760024.7600+0.210%1,201+1.777%
2023-06-28		24.850124.930024.640024.7080-0.771%4,885+1.991%
2023-06-27		24.800024.950024.800024.8999+0.164%3,313+1.205%
2023-06-26		24.860024.950024.730024.8592-0.003%2,838+1.371%
2023-06-23		24.690024.900024.660024.8599+0.760%4,181+1.368%
2023-06-22		24.750024.750024.672524.6725-0.914%500+2.138%
2023-06-21		24.880024.900024.787024.9000+1.508%5,181+1.205%
2023-06-20		24.550024.650024.490024.5300-0.285%3,263+2.731%
2023-06-16		24.650024.680524.500024.6000-0.571%2,551+2.439%
2023-06-15		24.810024.811224.540024.7413-0.035%2,013+1.854%
2023-06-14		24.890024.890024.690024.7500-0.841%3,593+1.818%
2023-06-13		24.820024.960024.820024.9600+0.593%2,323+0.962%
2023-06-12		24.720024.812824.620024.8128+0.457%1,844+1.560%
2023-06-09		24.760024.820024.650024.7000-0.612%1,411+2.024%
2023-06-08		24.810025.000024.500024.8521-0.592%9,779+1.400%
2023-06-07		25.000025.000025.000025.0000+0.402%347+0.800%
2023-06-06		24.949924.949924.880024.9000+0.728%1,429+1.205%
2023-06-05		24.680024.938524.680024.7200-0.974%3,688+1.942%
2023-06-02		24.940024.963224.940024.9632-0.107%534+0.949%
2023-06-01		24.930025.000024.600024.9900+1.222%1,750+0.840%
2023-05-31		24.688424.688424.688424.6884-0.209%515+2.072%
2023-05-30		25.000025.000024.730024.7400+0.040%1,404+1.859%
2023-05-26		24.600024.749924.600024.7300+0.389%622+1.901%
2023-05-25		24.634224.634224.634224.6342+0.007%360+2.297%
2023-05-24		24.605524.660024.260024.6325-0.267%6,349+2.304%
2023-05-23		24.850024.850024.500024.6984-0.750%2,048+2.031%
2023-05-22		24.890024.890024.885024.8850+0.749%399+1.266%
2023-05-19		24.755024.990024.660024.7000+0.325%1,709+2.024%
2023-05-17		24.839124.839124.620024.6200-0.525%795+2.356%
2023-05-16		24.750024.750024.750024.7500-0.202%140+1.818%
2023-05-15		24.800024.800024.800024.8000+0.195%108+1.613%
2023-05-12		24.761824.761824.690024.7518+0.250%410+1.811%
2023-05-11		24.560024.849924.560024.6900-0.444%3,980+2.066%
2023-05-09		24.550024.802224.550024.8000+0.936%975+1.613%
2023-05-08		24.660524.660524.570024.5700-1.127%374+2.564%
2023-05-05		24.750024.850024.510024.8500+0.893%3,659+1.408%
2023-05-03		24.620024.630024.620024.6300-0.324%274+2.314%
2023-05-02		24.710024.710024.710024.71000.000%398+1.983%
2023-05-01		24.750024.798924.685024.7100+0.857%1,404+1.983%
2023-04-28		24.500124.500124.500124.5001+0.000%846+2.857%
2023-04-26		24.789924.790024.500024.5000-0.615%1,972+2.857%
2023-04-25		24.650024.800024.600024.6515-0.510%2,787+2.225%
2023-04-24		24.540024.777824.500024.7778-0.049%1,485+1.704%
2023-04-21		24.500024.805024.500024.7900+1.598%1,608+1.654%
2023-04-20		24.400024.400124.400024.4001-1.091%504+3.278%
2023-04-19		24.350024.669224.350024.6692+0.281%1,118+2.152%
2023-04-18		24.600024.600024.600024.6000+1.027%444+2.439%
2023-04-17		24.360024.360024.350024.3500+0.206%511+3.491%
2023-04-14		24.450024.450024.300024.3000-0.613%702+3.704%
2023-04-13		24.480024.572724.450024.4500+0.825%2,469+3.067%
2023-04-12		24.550024.550024.250024.2500-1.383%1,406+3.918%
2023-04-11		24.500024.680024.500024.5900+0.367%5,957+2.481%
2023-04-10		24.680024.680024.500024.5001-0.406%1,416+2.857%
2023-04-06		24.550024.600024.550024.6000+0.402%688+2.439%
2023-04-05		24.400024.501524.250024.5015+0.006%1,149+2.851%
2023-04-04		24.640024.640024.500024.5000+0.041%3,960+2.857%
2023-04-03		24.490024.490024.490024.4900+0.485%471+2.899%
2023-03-31		24.614324.614324.371824.3718+0.502%583+3.398%
2023-03-30		24.250024.250024.250024.2500-0.000%531+3.918%
2023-03-29		24.560024.640024.250124.2501-1.422%1,233+3.917%
2023-03-28		24.500024.680024.499924.6000+0.399%2,191+2.439%
2023-03-27		24.000024.560024.000024.5022+1.040%1,596+2.848%
2023-03-24		24.000024.330024.000024.2500+1.210%1,827+3.918%
2023-03-23		24.345424.345423.960123.9601-0.580%502+5.175%
2023-03-22		24.100024.100024.100024.1000+0.626%227+4.564%
2023-03-21		23.945024.604923.775023.9500-0.374%4,265+5.219%
2023-03-20		24.050024.180024.040024.0400+0.167%1,436+4.825%
2023-03-17		24.680024.750023.910024.0000-1.235%10,457+5.000%
2023-03-16		24.660024.660024.300024.3000-1.619%2,404+3.704%
2023-03-15		24.330024.799924.330024.7000+1.563%984+2.024%
2023-03-14		24.860024.860024.320024.3200-1.538%3,523+3.618%
2023-03-13		24.799924.799924.501324.7000+0.407%4,807+2.024%
2023-03-10		24.810024.959924.600024.6000-0.606%4,387+2.439%
2023-03-08		24.968524.970124.750024.7500-0.642%2,005+1.818%
2023-03-07		24.910024.910024.910024.9100-0.120%205+1.164%
2023-03-06		24.850024.999924.850024.9400+0.544%2,749+1.043%
2023-03-03		24.805024.805024.805024.8050+0.181%346+1.592%
2023-03-02		24.760124.780024.760024.7601-0.801%675+1.777%
2023-03-01		24.960024.980024.960024.9600+0.442%600+0.962%
2023-02-28		24.888424.970024.850124.8501+0.041%2,059+1.408%
2023-02-27		24.750024.980024.750024.8400+0.445%2,726+1.449%
2023-02-23		24.630124.880024.630124.7300-0.683%4,651+1.901%
2023-02-22		25.000025.000024.900024.9000-0.197%1,587+1.205%
2023-02-21		24.950024.950024.930024.9492-0.097%1,914+1.005%
2023-02-17		24.973324.973324.973324.9733-0.107%242+0.908%
2023-02-16		24.950025.000024.900025.00000.000%2,203+0.800%
2023-02-15		24.999925.000024.925025.0000+0.523%985+0.800%
2023-02-14		24.870024.870024.870024.8700-0.440%231+1.327%
2023-02-13		24.980024.980024.980024.9800+0.120%433+0.881%
2023-02-10		24.900024.970024.652324.9500-0.120%1,935+1.002%
2023-02-09		24.970024.980024.970024.9800+0.450%282+0.881%
2023-02-07		24.868024.868024.868024.8680-0.214%113+1.335%
2023-02-06		24.610025.000024.610024.9213+1.019%3,065+1.118%
2023-02-03		24.880024.880024.665824.6700-1.043%4,438+2.148%
2023-02-02		24.875024.939524.875024.9300-0.080%1,360+1.083%
2023-02-01		24.741725.000024.741724.95000.000%4,766+1.002%
2023-01-31		24.740024.952024.730024.9500+0.930%1,978+1.002%
2023-01-27		24.720024.720024.720024.7200-0.040%180+1.942%
2023-01-26		24.730024.730024.730024.7300+0.856%581+1.901%
2023-01-25		24.710024.710124.500024.5200-0.769%2,202+2.773%
2023-01-24		24.720024.720024.710024.7100+0.220%744+1.983%
2023-01-23		24.570024.655824.560024.6558+0.431%951+2.207%
2023-01-20		24.550024.550024.550024.5500-0.122%546+2.648%
2023-01-19		24.750024.750024.580024.5800+0.081%250+2.522%
2023-01-18		24.799924.799924.560024.5600+0.041%1,093+2.606%
2023-01-17		24.550024.550024.550024.5500-0.203%230+2.648%
2023-01-13		24.500024.600024.500024.60000.000%755+2.439%
2023-01-12		24.550024.600024.550024.6000+0.255%811+2.439%
2023-01-11		24.400024.650024.330024.5375+0.276%3,931+2.700%
2023-01-10		24.600024.600024.360024.4700-0.690%1,483+2.983%
2023-01-09		24.640024.640024.640024.6400+0.777%200+2.273%
2023-01-06		24.650024.650024.450024.4500-0.741%3,399+3.067%
2023-01-05		24.810024.999924.510024.6325-0.795%8,662+2.304%
2023-01-04		24.700124.830024.700024.8300-0.080%6,238+1.490%
2023-01-03		25.000025.000024.849924.8500-0.281%627+1.408%
2022-12-30		24.910024.920024.880024.9200+0.011%3,771+1.124%
2022-12-29		24.660024.917224.660024.9172+1.063%1,148+1.135%
2022-12-27		24.655024.655024.655024.6550-0.585%225+2.211%
2022-12-23		24.850024.850024.800024.8000+0.202%1,423+1.613%
2022-12-22		24.826824.895024.750024.7500-0.302%6,565+1.818%
2022-12-21		24.849924.849924.825024.8250+0.669%452+1.511%
2022-12-20		24.900024.900024.630024.6600-0.565%928+2.190%
2022-12-15		24.900024.900024.730024.8000-0.402%3,364+1.613%
2022-12-14		24.807324.983624.797424.9000-0.400%2,263+1.205%
2022-12-13		24.800025.000024.760025.0000+0.929%3,227+0.800%
2022-12-12		25.000025.000024.770024.7700+0.121%1,685+1.736%
2022-12-09		24.740024.740024.740024.7400+0.121%122+1.859%
2022-12-08		24.842424.842424.710024.7100+0.365%1,282+1.983%
2022-12-06		24.860024.906024.620124.6201-0.711%3,931+2.355%
2022-12-05		24.790024.810024.790024.7964+0.015%2,102+1.628%
2022-12-01		24.675024.870024.675024.7926+0.172%2,036+1.643%
2022-11-30		24.750024.750024.750024.7500+0.569%550+1.818%
2022-11-29		24.710024.720024.610024.6100-0.405%2,534+2.397%
2022-11-28		24.760024.769424.710024.7100+0.040%2,195+1.983%
2022-11-25		24.930024.930024.700024.7000+0.061%3,842+2.024%
2022-11-23		24.700024.700024.680024.6850-0.020%3,495+2.086%
2022-11-22		24.940024.940024.685024.6900+0.094%2,618+2.066%
2022-11-21		24.650024.902324.550024.6669+0.069%1,628+2.161%
2022-11-17		24.710024.710024.600024.6500-0.202%1,269+2.231%
2022-11-16		24.735424.900024.700024.7000-0.919%1,068+2.024%
2022-11-15		24.765024.929024.765024.9290+0.717%500+1.087%
2022-11-14		24.540024.751624.540024.7516+0.006%760+1.812%
2022-11-11		24.808024.808024.540024.7500-0.202%1,331+1.818%
2022-11-10		24.550024.930024.550024.8000+1.556%1,610+1.613%
2022-11-08		24.750024.800024.420024.4200-0.347%1,842+3.194%
2022-11-07		24.480024.710024.480024.5050-0.505%3,947+2.836%
2022-11-04		24.650024.750024.250124.6293+0.528%5,002+2.317%
2022-11-03		24.489224.500024.489224.5000-0.810%1,061+2.857%
2022-11-02		24.700024.700024.700024.7000+0.041%160+2.024%
2022-11-01		24.710024.740024.660024.6900+0.982%1,484+2.066%
2022-10-31		24.030024.500024.030024.4500+0.825%3,601+3.067%
2022-10-28		24.140024.490024.100024.25000.000%2,840+3.918%
2022-10-27		24.250024.250024.250024.2500-1.020%268+3.918%
2022-10-26		24.499924.499924.499924.4999+0.616%171+2.858%
2022-10-24		24.310024.490023.710024.3500-0.612%2,806+3.491%
2022-10-21		24.080024.500024.000024.5000+1.575%2,924+2.857%
2022-10-20		24.190024.200024.120024.1200-0.124%1,468+4.478%
2022-10-19		24.350024.350024.150024.1500-1.388%2,825+4.348%
2022-10-18		24.461524.490024.461524.4900-0.810%554+2.899%
2022-10-17		24.260024.690024.260024.6900+0.878%1,103+2.066%
2022-10-13		24.768724.830024.270824.4750-1.071%10,979+2.962%
2022-10-12		24.503624.740024.500024.7400+1.769%1,225+1.859%
2022-10-11		24.050024.500024.050024.3100+1.715%1,986+3.661%
2022-10-10		24.760024.790023.510023.9000-2.449%17,197+5.439%
2022-10-07		24.750024.750024.500124.5001-0.051%790+2.857%
2022-10-06		24.750024.750024.350024.5125-0.960%852+2.805%
2022-10-05		24.560024.750024.340024.7500+0.733%3,450+1.818%
2022-10-04		24.600024.750024.570024.5700-0.122%2,943+2.564%
2022-10-03		24.600024.750024.580024.60000.000%2,904+2.439%
2022-09-30		24.630024.630024.600024.6000-0.324%894+2.439%
2022-09-29		24.840024.840024.496624.6800-0.149%9,699+2.107%
2022-09-28		24.850024.850024.620124.7168+0.393%1,731+1.955%
2022-09-27		24.890024.890024.620024.6200-0.525%4,673+2.356%
2022-09-26		24.870025.119924.750024.7500-0.602%5,851+1.818%
2022-09-23		24.940024.950024.785024.9000-0.240%7,885+1.205%
2022-09-22		24.620025.188524.620024.9600-0.231%4,842+0.962%
2022-09-21		25.160025.160025.017725.0177+0.878%2,007+0.729%
2022-09-20		24.620024.810024.620024.8000-0.081%3,510+1.613%
2022-09-19		24.890025.270024.760024.8200-0.321%2,742+1.531%
2022-09-16		24.750025.044024.750024.9000+0.322%2,234+1.205%
2022-09-15		24.810024.840024.810024.8200-0.121%933+1.531%
2022-09-14		24.948824.948824.850024.8500-0.798%2,420+1.408%
2022-09-13		25.050025.050025.050025.0500+0.080%1,018+0.599%
2022-09-12		25.065125.065125.030025.0300-0.100%1,880+0.679%
2022-09-08		25.250025.271225.030025.0550-0.496%1,702+0.579%
2022-09-07		25.100025.252025.098225.1800+0.434%2,956+0.079%
2022-09-06		25.030025.071125.030025.0711+0.084%1,334+0.514%
2022-09-02		25.110025.110025.050025.0500-0.239%1,506+0.599%
2022-09-01		25.110025.110025.110025.1100+0.090%1,250+0.358%
2022-08-31		25.040025.087425.040025.0874+0.033%649+0.449%
2022-08-30		25.020025.079225.020025.0792+0.067%1,806+0.482%
2022-08-29		25.050025.090025.050025.0623+0.049%630+0.549%
2022-08-26		25.140025.150025.050025.0500-0.100%2,112+0.599%
2022-08-25		25.000025.150025.000025.0750+0.400%2,893+0.499%
2022-08-24		24.950025.000024.950024.9750+0.261%669+0.901%
2022-08-23		24.961224.990024.910024.91000.000%1,207+1.164%
2022-08-22		25.000025.000024.910024.9100+0.040%10,699+1.164%
2022-08-19		24.950024.950024.900024.9000-0.220%538+1.205%
2022-08-18		24.990025.000024.955024.9550-0.100%2,930+0.982%
2022-08-17		24.990025.000024.850024.98000.000%2,103+0.881%
2022-08-16		24.951224.980024.950024.9800+0.321%1,974+0.881%
2022-08-15		24.810025.000024.752324.9000-0.200%2,980+1.205%
2022-08-12		24.950024.950024.950024.95000.000%615+1.002%
2022-08-11		24.850124.950024.810024.9500+0.201%2,418+1.002%
2022-08-10		24.960024.960024.900024.9000+0.201%450+1.205%
2022-08-09		24.960024.989924.842924.8500-0.101%2,400+1.408%
2022-08-05		24.889724.989924.855024.8752-0.340%3,492+1.306%
2022-08-04		24.960024.996824.960024.9600+1.011%684+0.962%
2022-08-03		24.855024.855024.710124.7101-0.242%547+1.983%
2022-08-02		24.860024.999924.759824.7700-0.562%1,494+1.736%
2022-08-01		24.770024.910024.770024.9100+0.484%375+1.164%
2022-07-29		24.790024.840024.580024.7899+0.519%5,592+1.654%
2022-07-28		24.780024.800024.662024.6620+1.115%3,470+2.181%
2022-07-27		24.340024.461624.340024.3900+0.702%959+3.321%
2022-07-26		24.220024.220024.220024.2200-2.280%1,159+4.046%
2022-07-25		24.810024.810024.600024.7852+0.345%1,602+1.674%
2022-07-22		24.750024.750024.700024.7000-0.283%1,417+2.024%
2022-07-21		24.770024.770024.770024.7700+0.691%409+1.736%
2022-07-20		24.700024.875024.600024.6000-0.673%13,740+2.439%
2022-07-19		24.750024.766624.750024.7666+0.066%1,131+1.750%
2022-07-18		24.550024.900024.485024.7503+1.353%3,280+1.817%
2022-07-15		24.550024.550024.365024.4200+0.082%8,597+3.194%
2022-07-14		24.220124.400024.220124.4000-0.006%877+3.279%
2022-07-13		24.440024.440024.350024.4015-0.014%5,901+3.272%
2022-07-12		24.540024.540024.405024.4050-0.306%2,666+3.258%
2022-07-11		24.433624.550024.433624.4800+0.164%831+2.941%
2022-07-07		24.520024.520024.336324.4400-0.448%812+3.110%
2022-07-06		24.400024.549924.270024.5499+0.614%1,244+2.648%
2022-07-05		24.365124.530024.365124.4000+0.164%903+3.279%
2022-07-01		24.300024.360024.158124.3600+1.079%5,636+3.448%
2022-06-30		24.300024.490024.100024.1000-1.833%2,055+4.564%
2022-06-29		24.600024.600024.020024.5500+0.336%4,385+2.648%
2022-06-28		24.190024.467824.190024.4678+0.032%3,588+2.993%
2022-06-27		24.480024.580024.110024.4600+1.874%1,206+3.025%
2022-06-24		24.630024.630024.010024.0100-2.398%4,351+4.956%
2022-06-23		24.700024.780024.600024.6000-0.203%5,930+2.439%
2022-06-22		24.794924.820024.650024.6500-0.444%1,622+2.231%
2022-06-21		24.600124.885024.600124.7600-0.160%2,067+1.777%
2022-06-17		24.600024.808624.600024.7996+0.893%1,873+1.615%
2022-06-16		24.650024.780024.410024.5800+0.737%3,506+2.522%
2022-06-15		24.390024.800024.250024.4001-1.470%14,223+3.278%
2022-06-14		24.800024.906824.500024.7641-0.944%18,542+1.760%
2022-06-13		25.100025.290024.920025.0000-1.126%11,735+0.800%
2022-06-10		25.180725.284625.180725.2846+0.137%608-0.335%
2022-06-09		25.180025.300025.146425.2500+0.659%4,315-0.198%
2022-06-08		25.200025.200025.084825.0848-0.259%3,517+0.459%
2022-06-07		25.100125.150025.100125.1500-0.032%789+0.199%
2022-06-06		25.173425.190025.158025.1580-0.008%628+0.167%
2022-06-03		25.160125.160125.160025.1600-0.040%457+0.159%
2022-06-02		25.170025.170025.170025.1700+0.680%252+0.119%
2022-05-31		25.050025.050025.000025.0000-0.675%1,135+0.800%
2022-05-27		25.170025.170025.150025.1699+0.079%1,343+0.120%
2022-05-26		25.075025.150025.075025.15000.000%1,219+0.199%
2022-05-24		25.140025.150025.140025.1500+0.040%648+0.199%
2022-05-23		25.000025.140025.000025.1400+0.520%1,515+0.239%
2022-05-20		25.140025.160025.010025.0100-0.307%4,894+0.760%
2022-05-19		24.930025.086924.920025.0869-0.172%1,320+0.451%
2022-05-16		25.040025.150025.000025.1300+0.400%2,423+0.279%
2022-05-13		25.030025.030025.030025.0300+0.080%1,818+0.679%
2022-05-12		25.020025.105025.010025.0100-0.950%1,468+0.760%
2022-05-11		25.250025.250025.250025.2500+1.000%320-0.198%
2022-05-10		25.000025.000025.000025.00000.000%1,042+0.800%
2022-05-09		25.000025.000024.909925.00000.000%5,952+0.800%
2022-05-06		25.200025.200025.000025.0000-0.292%3,725+0.800%
2022-05-05		25.180025.198425.073325.0733-0.700%2,500+0.505%
2022-05-04		25.250025.250025.250025.2500+0.040%1,890-0.198%
2022-05-03		25.000025.250025.000025.2400+0.960%2,277-0.158%
2022-05-02		25.109425.109425.000025.0000-0.597%260+0.800%
2022-04-29		25.000025.150225.000025.1502-0.118%925+0.198%
2022-04-28		25.100025.180025.100025.1800+0.319%870+0.079%
2022-04-27		25.080025.240025.060025.1000+0.160%1,717+0.398%
2022-04-26		25.060025.060025.060025.06000.000%104+0.559%
2022-04-25		25.035025.060025.035025.0600+0.120%397+0.559%
2022-04-22		25.020025.090025.010025.0300-0.169%1,466+0.679%
2022-04-21		25.150025.250025.072425.0724-0.222%2,665+0.509%
2022-04-20		25.118725.128325.050025.1283-0.126%3,895+0.285%
2022-04-18		25.160025.160025.160025.1600+0.219%100+0.159%
2022-04-14		25.140025.140025.105025.1050+0.020%1,296+0.378%
2022-04-13		25.115025.115025.100025.10000.000%825+0.398%
2022-04-12		25.000125.131425.000125.1000+0.590%3,354+0.398%
2022-04-11		24.900025.049924.900024.9528-0.158%1,541+0.991%
2022-04-08		24.900124.992224.900024.9922+0.572%1,429+0.831%
2022-04-06		25.000025.010024.850024.8500-0.600%2,656+1.408%
2022-04-05		25.070025.160024.900025.0000-0.537%6,895+0.800%
2022-04-04		25.070125.150025.070025.1350+0.259%2,323+0.259%
2022-04-01		25.070025.070025.070025.0700-0.172%126+0.519%
2022-03-31		25.000025.150025.000025.1131+0.573%1,426+0.346%
2022-03-30		24.970024.970024.970024.9700-0.419%527+0.921%
2022-03-29		25.050025.149925.050025.0750+0.099%2,200+0.499%
2022-03-28		25.050025.100025.050025.0502+0.201%2,899+0.598%
2022-03-25		24.990025.052924.990025.0000+0.080%1,622+0.800%
2022-03-24		24.970025.067924.970024.9800+0.040%3,360+0.881%
2022-03-23		25.099825.100024.960024.9700+0.645%3,058+0.921%
2022-03-22		24.980025.050024.800024.8100-0.201%5,712+1.572%
2022-03-21		25.010025.010024.800024.8600-0.560%4,841+1.368%
2022-03-18		24.940025.021124.926625.0000+0.503%5,694+0.800%
2022-03-17		24.810024.912124.810024.8750+0.262%3,056+1.307%
2022-03-16		24.720024.849924.720024.8100+0.445%1,452+1.572%
2022-03-15		24.970024.970024.540024.7000-0.483%4,165+2.024%
2022-03-14		24.950025.000224.800024.8200-1.194%1,681+1.531%
2022-03-11		25.120025.120025.115025.1200-0.118%1,200+0.318%
2022-03-10		25.010025.150025.010025.1496-0.002%2,003+0.200%
2022-03-09		25.150025.150025.150025.1500+0.560%524+0.199%
2022-03-08		25.140025.140024.975025.0100-0.364%7,591+0.760%
2022-03-07		25.104825.110125.000025.1014-0.020%13,958+0.393%
2022-03-04		25.200025.200025.106425.1064-0.371%4,038+0.373%
2022-03-03		25.250025.275025.200025.2000-0.395%3,1480.000%
2022-03-02		25.280025.299925.280025.2999-0.000%1,656-0.395%
2022-03-01		25.300025.300025.290025.3000+0.198%2,700-0.395%
2022-02-28		25.250725.250725.250025.2500+0.198%902-0.198%
2022-02-24		25.200025.249325.200025.2000-0.198%3,3220.000%
2022-02-23		25.250025.250025.250025.2500+0.198%400-0.198%
2022-02-22		25.200025.200025.200025.2000+0.073%5380.000%
2022-02-18		25.150025.208125.150025.1817-0.270%500+0.073%
2022-02-17		25.125025.250025.125025.2500+0.398%2,625-0.198%
2022-02-16		25.150025.150025.150025.1500+0.119%942+0.199%
2022-02-15		25.100025.120025.100025.1200+0.080%1,358+0.318%
2022-02-14		25.020025.105025.000025.1000-0.396%2,378+0.398%
2022-02-11		25.199925.199925.199925.1999+0.116%421+0.000%
2022-02-10		25.150025.170725.150025.1707+0.482%700+0.116%
2022-02-08		25.110125.200025.050025.0500-0.595%2,330+0.599%
2022-02-07		25.200025.200025.200025.2000+0.358%3250.000%
2022-02-04		25.175025.200025.110025.1101-0.829%2,010+0.358%
2022-02-02		25.320025.320025.320025.3200+1.078%400-0.474%
2022-02-01		25.122525.200025.050025.0500-0.180%2,044+0.599%
2022-01-31		25.100025.100025.095225.0952-0.218%752+0.418%
2022-01-28		25.150025.150025.150025.1500+0.239%1,015+0.199%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC