Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GECCM
Great Elm Capital Corp. 6.75% Notes Due 2025
stock NASDAQ

Inactive
Oct 11, 2024
25.03USD+0.040%(+0.01)416
Pre-market
0.00USD-100.000%(-25.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-10-11		25.030025.030025.030025.0300+0.040%4160.000%
2024-10-10		25.020025.020025.020025.02000.000%319+0.040%
2024-10-09		25.020025.020025.020025.0200+0.040%808+0.040%
2024-10-08		25.010025.010025.010025.0100-0.040%844+0.080%
2024-10-07		25.000025.020025.000025.0200-0.080%425+0.040%
2024-10-04		25.000125.040024.990025.0400+0.200%3,843-0.040%
2024-10-03		25.040025.040024.990024.9900-0.160%898,219+0.160%
2024-10-02		25.010025.080024.990025.0300-0.239%1,9100.000%
2024-10-01		24.990025.090024.990025.0900+0.120%1,892-0.239%
2024-09-30		25.010025.060024.990025.0600+0.280%2,303-0.120%
2024-09-27		24.990024.990024.990024.9900+0.020%1,101+0.160%
2024-09-26		24.980024.985024.980024.9850+0.060%1,723+0.180%
2024-09-25		24.995025.010024.970024.9701+0.000%1,271+0.240%
2024-09-24		24.970025.180024.960024.97000.000%3,691+0.240%
2024-09-23		25.020025.020024.960024.9700-0.240%3,037+0.240%
2024-09-19		25.030025.030025.010025.0300-0.009%2,6920.000%
2024-09-18		25.175025.175025.019925.0322-0.151%741-0.009%
2024-09-17		24.988025.070024.980025.0700+0.280%899-0.160%
2024-09-16		25.010025.185225.000025.0000-0.160%3,361+0.120%
2024-09-13		25.100025.100025.000025.0400-1.223%6,779-0.040%
2024-09-12		25.360025.360025.350125.3501-0.157%1,036-1.263%
2024-09-11		25.400025.400025.342325.39000.000%1,111-1.418%
2024-09-10		25.400025.400025.350025.3900+0.158%847-1.418%
2024-09-09		25.300025.399925.300025.3500+0.020%1,665-1.262%
2024-09-05		25.370025.379925.310025.3450-0.021%1,890-1.243%
2024-09-04		25.400025.400025.330025.3503-0.196%2,538-1.263%
2024-09-03		25.340025.400025.340025.4000+0.316%2,442-1.457%
2024-08-30		25.375025.375025.320025.32000.000%1,507-1.145%
2024-08-29		25.320025.320025.320025.3200+0.040%741-1.145%
2024-08-28		25.320025.449925.310025.3100+0.040%644-1.106%
2024-08-26		25.400025.400025.300025.3000+0.158%1,383-1.067%
2024-08-22		25.300025.380025.260025.2600-0.158%1,278-0.911%
2024-08-21		25.299925.300025.258425.3000-0.197%400-1.067%
2024-08-19		25.310025.350025.210025.3499-0.197%2,630-1.262%
2024-08-16		25.260025.399925.260025.3999+0.594%276-1.456%
2024-08-15		25.250025.250025.250025.2500+0.139%488-0.871%
2024-08-14		25.215025.215025.215025.2150+0.020%733-0.734%
2024-08-12		25.240025.240025.150025.2100+0.318%1,601-0.714%
2024-08-09		25.185325.185325.130025.1300-0.238%250-0.398%
2024-08-08		25.190025.190025.190025.1900+0.319%522-0.635%
2024-08-07		25.180025.200025.110025.1100-0.080%2,029-0.319%
2024-08-06		25.192425.192425.070025.1300-0.040%1,315-0.398%
2024-08-05		25.150025.150025.060025.1400-0.238%1,326-0.438%
2024-08-02		25.100025.200025.100025.2000+0.559%1,217-0.675%
2024-07-31		25.129825.130025.060025.06000.000%1,689-0.120%
2024-07-30		25.130025.130025.060025.0600-0.000%1,716-0.120%
2024-07-29		25.060125.060125.060125.0601-0.159%200-0.120%
2024-07-26		25.060025.100025.050025.1000+0.040%4,824-0.279%
2024-07-25		25.090025.090025.090025.0900-0.072%421-0.239%
2024-07-24		25.108125.108125.108125.1081+0.232%327-0.311%
2024-07-23		25.060025.060025.020025.0500-0.398%2,957-0.080%
2024-07-22		25.070025.150025.070025.1500+0.520%384-0.477%
2024-07-19		25.020025.020025.020025.02000.000%732+0.040%
2024-07-18		25.050025.050025.020025.02000.000%867+0.040%
2024-07-16		25.020025.050025.020025.0200-0.517%1,136+0.040%
2024-07-15		25.040025.150025.013325.1500+0.279%723-0.477%
2024-07-12		25.080025.080025.080025.0800-0.080%1,057-0.199%
2024-07-11		25.040025.100025.000025.1000-0.080%5,710-0.279%
2024-07-10		25.000025.170025.000025.1200-0.317%2,939-0.358%
2024-07-09		25.020025.200025.000025.2000+0.800%2,769-0.675%
2024-07-05		24.975025.000124.964525.0001+0.027%2,270+0.120%
2024-07-03		24.993424.993424.993424.9934-0.106%2,925+0.146%
2024-07-02		24.962725.030024.962725.0200+0.280%1,243+0.040%
2024-07-01		24.970625.086424.950124.9501-0.080%2,576+0.320%
2024-06-28		24.970124.970124.970124.9701+0.231%661+0.240%
2024-06-27		24.900024.980024.897024.9126-0.030%2,420+0.471%
2024-06-26		24.930024.950024.920024.9200-0.120%1,965+0.441%
2024-06-25		24.950024.990024.949924.9499-0.000%481+0.321%
2024-06-24		24.820024.950024.760024.95000.000%5,187+0.321%
2024-06-21		24.770024.950024.770024.9500+0.362%2,754+0.321%
2024-06-18		24.860024.860024.850024.8600-0.360%914+0.684%
2024-06-17		24.990024.990024.940024.9499-0.160%2,811+0.321%
2024-06-14		24.900025.000024.900024.9900-0.833%2,143+0.160%
2024-06-13		25.200025.200025.200025.2000-0.647%780-0.675%
2024-06-12		25.330025.364125.323125.3641+0.771%2,079-1.317%
2024-06-10		25.360025.360025.170025.1700-0.356%1,164-0.556%
2024-06-07		25.360025.360025.260025.2600-0.316%376-0.911%
2024-06-06		25.358025.358025.250025.3400+0.317%3,435-1.223%
2024-06-05		25.300025.300025.170025.2600+0.238%2,888-0.911%
2024-06-04		25.340025.340025.200025.2000-0.198%1,474-0.675%
2024-05-30		25.250025.250025.249925.25000.000%548-0.871%
2024-05-29		25.250025.250025.250025.2500+0.000%494-0.871%
2024-05-28		25.240025.249925.240025.2499+0.039%381-0.871%
2024-05-24		25.240025.240025.240025.2400+0.000%302-0.832%
2024-05-23		25.220025.240025.130025.2399+0.039%1,428-0.832%
2024-05-22		25.130025.230025.130025.2300+0.079%3,395-0.793%
2024-05-21		25.210025.220025.210025.2100+0.002%403-0.714%
2024-05-20		25.200025.209625.175025.2096+0.476%3,725-0.712%
2024-05-17		25.080025.220025.080025.0901+0.040%2,399-0.240%
2024-05-15		25.200025.200025.050025.0800-0.634%1,177-0.199%
2024-05-13		25.130025.240025.130025.2400+0.438%429-0.832%
2024-05-10		25.150025.150025.110025.1300-0.119%1,048-0.398%
2024-05-09		25.100025.160025.100025.1600-0.159%1,178-0.517%
2024-05-08		25.050025.220025.050025.2000+0.599%1,888-0.675%
2024-05-07		25.020025.050024.961225.0500+0.256%4,068-0.080%
2024-05-06		25.070025.070024.900024.9860-0.656%10,566+0.176%
2024-05-03		25.150025.150925.150025.1509+0.004%508-0.481%
2024-05-02		25.227225.227225.100025.1500+0.319%1,252-0.477%
2024-05-01		25.030025.120024.960025.0700-0.040%2,667-0.160%
2024-04-30		25.017225.080024.910025.0800+0.120%5,431-0.199%
2024-04-29		25.000025.050025.000025.0500-0.199%475-0.080%
2024-04-26		25.054825.100024.930025.1000+0.160%2,228-0.279%
2024-04-25		25.060025.060025.060025.0600+0.521%201-0.120%
2024-04-24		24.930024.930024.930024.9300-0.439%427+0.401%
2024-04-23		24.920025.060024.900025.0399+0.120%2,059-0.040%
2024-04-22		25.012725.012725.000025.0100-0.239%2,134+0.080%
2024-04-19		25.070025.085025.070025.07000.000%1,830-0.160%
2024-04-17		25.060025.070025.060025.0700+0.120%289-0.160%
2024-04-16		25.030025.050025.010025.0400+0.040%1,113-0.040%
2024-04-15		24.940025.100024.930125.0300+0.482%2,9510.000%
2024-04-12		24.960025.100024.910024.9100-0.380%3,591+0.482%
2024-04-11		25.010025.010025.005025.0050-0.378%537+0.100%
2024-04-10		24.950025.100024.770025.1000+0.280%7,418-0.279%
2024-04-09		24.910025.078524.910025.03000.000%6,1720.000%
2024-04-08		24.975025.030024.975025.0300-0.080%1,4060.000%
2024-04-05		24.770025.100024.770025.0500+0.400%3,751-0.080%
2024-04-04		25.091225.091224.950224.9502-0.676%1,929+0.320%
2024-04-03		25.100025.120025.100025.1200+0.080%910-0.358%
2024-04-02		24.930025.100024.930025.1000+0.388%915-0.279%
2024-04-01		24.900025.070024.900025.0029-0.268%1,259+0.108%
2024-03-28		24.990025.070024.980025.0700-0.090%1,002-0.160%
2024-03-27		24.970025.092724.970025.0927+0.532%5,182-0.250%
2024-03-26		25.000025.000024.960024.9600-0.000%2,015+0.280%
2024-03-25		24.970024.970024.960024.9601-0.160%1,421+0.280%
2024-03-22		25.000025.000025.000025.0000-0.398%252+0.120%
2024-03-21		25.000025.100024.900025.1000-0.034%715-0.279%
2024-03-20		25.070025.133925.060025.1085-0.046%1,187-0.313%
2024-03-19		25.145025.145025.090025.1200+0.644%1,194-0.358%
2024-03-18		25.148425.148424.959324.9593-0.280%1,186+0.283%
2024-03-15		25.145925.172025.029525.0295-0.002%2,000+0.002%
2024-03-14		25.075025.075024.950025.0300-1.184%1,0620.000%
2024-03-13		25.200025.330025.200025.3300+0.039%9,145-1.184%
2024-03-12		25.340025.340025.320025.3200+0.357%423-1.145%
2024-03-11		25.200025.275025.200025.2300-0.355%1,074-0.793%
2024-03-08		25.170025.340025.170025.3200-0.079%1,251-1.145%
2024-03-07		25.340025.340025.339925.3399+0.158%300-1.223%
2024-03-06		25.250325.320025.250025.3000-0.079%3,268-1.067%
2024-03-05		25.320025.320025.320025.3200+0.276%251-1.145%
2024-03-04		25.230025.250325.216025.2503+0.041%5,153-0.872%
2024-03-01		25.200025.240025.200025.2400+0.358%872-0.832%
2024-02-29		25.220025.230025.130025.1500-0.119%1,038-0.477%
2024-02-28		25.110025.180025.110025.1800+0.040%786-0.596%
2024-02-27		25.179925.179925.170025.1700+0.080%1,201-0.556%
2024-02-26		25.120025.194225.120025.1500+0.119%2,097-0.477%
2024-02-23		25.150025.150025.120025.1200-0.119%736-0.358%
2024-02-22		25.100025.170025.000025.1500-0.079%1,633-0.477%
2024-02-21		25.060025.170025.060025.1700-0.040%888-0.556%
2024-02-20		25.150025.180025.050025.1800+0.599%1,954-0.596%
2024-02-16		25.230025.230025.030025.0300-0.080%8330.000%
2024-02-15		25.190025.190025.030025.0500-0.239%1,114-0.080%
2024-02-13		25.012925.150025.002225.1100+0.027%3,689-0.319%
2024-02-12		25.207725.207725.103325.1033+0.053%618-0.292%
2024-02-09		25.060025.130024.970025.0900-0.239%1,490-0.239%
2024-02-08		25.100025.160024.730025.1500+0.159%10,069-0.477%
2024-02-07		25.110025.110025.110025.1100+0.101%307-0.319%
2024-02-06		25.100025.130025.000125.0847-0.061%1,466-0.218%
2024-02-05		25.105225.120025.065025.1000+0.040%2,550-0.279%
2024-02-02		25.090025.090025.090025.09000.000%300-0.239%
2024-02-01		25.100025.100025.000025.0900-0.040%2,071-0.239%
2024-01-31		25.090025.100024.960125.1000+0.080%1,460-0.279%
2024-01-30		25.080025.080025.080025.0800+0.320%300-0.199%
2024-01-29		25.090025.090025.000025.00000.000%538+0.120%
2024-01-26		25.080025.080025.000025.0000+0.120%1,185+0.120%
2024-01-25		25.110025.130024.930024.97000.000%1,236+0.240%
2024-01-24		24.970025.120024.950024.9700+0.040%1,005+0.240%
2024-01-23		24.940025.122924.940024.9600+0.040%876+0.280%
2024-01-22		25.050025.130024.940024.9500-0.399%2,734+0.321%
2024-01-19		24.930025.150024.750025.0500+0.481%1,457-0.080%
2024-01-18		24.940025.140024.930024.9300-0.200%1,932+0.401%
2024-01-17		25.070025.190024.980024.9800+0.160%1,174+0.200%
2024-01-16		24.971025.070024.930024.9400+0.040%2,605+0.361%
2024-01-12		24.931525.080024.930024.9300-0.598%2,791+0.401%
2024-01-11		25.020025.080025.005025.0800+0.642%664-0.199%
2024-01-10		24.970025.000024.920024.9200-0.009%3,418+0.441%
2024-01-09		24.840624.989924.840624.9223-0.151%977+0.432%
2024-01-08		24.830025.019924.540024.9600-0.040%1,822+0.280%
2024-01-05		24.950025.030024.890024.9700-0.120%7,893+0.240%
2024-01-04		25.080025.080024.950025.0000-0.398%616+0.120%
2024-01-03		24.910025.100024.910025.10000.000%991-0.279%
2023-12-28		25.055025.100024.900025.1000+0.040%9,246-0.279%
2023-12-27		25.090025.090025.090025.0900+0.240%130-0.239%
2023-12-22		25.000025.029925.000025.0299+0.280%1,079+0.000%
2023-12-21		24.960024.960024.960024.9600+0.040%150+0.280%
2023-12-20		24.930024.980024.860024.9500-0.160%5,398+0.321%
2023-12-19		24.920025.000024.920024.9900-0.040%1,639+0.160%
2023-12-18		25.000025.000024.898025.00000.000%1,842+0.120%
2023-12-15		24.830025.000024.830025.0000-0.398%1,630+0.120%
2023-12-14		25.180025.180025.100025.1000-1.181%1,115-0.279%
2023-12-13		25.280625.500025.280625.4000+0.118%2,977-1.457%
2023-12-12		25.320025.370025.320025.3700+0.475%1,056-1.340%
2023-12-11		25.250025.250025.250025.25000.000%252-0.871%
2023-12-08		25.220025.250025.220025.25000.000%972-0.871%
2023-12-07		25.000025.250024.996025.2500+0.614%1,399-0.871%
2023-12-06		25.200025.200024.970025.0960-0.806%2,496-0.263%
2023-12-05		25.300025.300025.300025.3000+0.317%209-1.067%
2023-12-04		25.220025.220025.220025.2200-0.709%100-0.753%
2023-12-01		25.380025.400025.380025.4000-0.157%322-1.457%
2023-11-30		25.225025.440025.225025.4400+0.553%1,220-1.612%
2023-11-29		25.134325.300025.134325.3000-0.197%358-1.067%
2023-11-28		25.350025.350025.350025.3500-0.079%102-1.262%
2023-11-27		25.260025.370024.999725.3700+1.602%1,127-1.340%
2023-11-24		25.050025.400024.970024.9700-1.693%2,001+0.240%
2023-11-22		25.170425.400024.950025.4000-0.781%751-1.457%
2023-11-21		25.600025.600025.600025.6000+2.277%150-2.227%
2023-11-20		24.939525.030024.939525.0300-0.080%4000.000%
2023-11-17		25.250025.250024.900025.0500+0.226%1,111-0.080%
2023-11-16		25.000025.050024.880024.9934-0.226%1,825+0.146%
2023-11-13		24.980025.050024.945025.0499+0.280%2,095-0.079%
2023-11-10		24.980024.980024.980024.9800+0.040%300+0.200%
2023-11-09		24.970024.970024.970024.9700-0.040%363+0.240%
2023-11-08		24.980024.980024.980024.98000.000%201+0.200%
2023-11-06		24.820024.980024.800024.9800+0.389%5,347+0.200%
2023-11-03		24.899424.899424.883224.8832-0.268%849+0.590%
2023-11-02		25.000025.000024.950024.9500-0.399%1,792+0.321%
2023-10-31		24.900025.050024.780025.0500+0.602%1,823-0.080%
2023-10-30		24.900024.900024.900024.9000+0.403%300+0.522%
2023-10-27		24.970024.970024.800024.80000.000%912+0.927%
2023-10-26		24.830024.830024.625024.8000-0.721%1,724+0.927%
2023-10-25		24.980024.980024.980024.9800+0.281%270+0.200%
2023-10-24		24.900024.910024.900024.9100-0.280%600+0.482%
2023-10-23		24.980024.980024.850024.98000.000%2,457+0.200%
2023-10-20		24.940025.040024.840024.9800-0.200%1,269+0.200%
2023-10-18		24.810025.030024.810025.0300+0.401%1,2510.000%
2023-10-17		24.800024.930024.790024.9300+0.362%1,140+0.401%
2023-10-16		24.780024.900024.780024.8400-0.557%1,393+0.765%
2023-10-13		24.780024.979124.770024.9791+0.157%1,334+0.204%
2023-10-12		24.900024.940024.750024.9400+0.565%785+0.361%
2023-10-11		25.000025.000024.749124.8000-0.958%8,176+0.927%
2023-10-10		24.960025.040024.960025.0400+0.603%1,949-0.040%
2023-10-09		24.700025.050024.700024.89000.000%1,511+0.562%
2023-10-06		24.650024.890024.650024.89000.000%2,342+0.562%
2023-10-03		24.670024.900024.650024.8900+0.224%3,884+0.562%
2023-10-02		24.650024.890024.650024.8344-0.223%2,284+0.788%
2023-09-29		24.820024.950024.740024.8900-0.160%1,227+0.562%
2023-09-28		24.850024.930024.715024.9300+0.687%3,376+0.401%
2023-09-27		24.850024.950024.760024.7600-0.362%1,200+1.090%
2023-09-26		24.675024.949924.675024.8500+0.161%5,349+0.724%
2023-09-25		24.810024.810024.810024.8100+0.161%950+0.887%
2023-09-22		24.660024.770024.660024.7700+0.081%8,912+1.050%
2023-09-21		24.750024.770024.750024.75000.000%2,587+1.131%
2023-09-19		24.950025.791224.750024.7500-0.708%3,885+1.131%
2023-09-15		25.000025.000124.926624.9266+0.308%3,531+0.415%
2023-09-14		26.518926.518924.850024.8500-1.740%2,675+0.724%
2023-09-13		25.057425.310025.000025.2900+1.039%811-1.028%
2023-09-12		25.100025.150025.010025.0300-0.546%6000.000%
2023-09-11		25.050025.550025.000025.1674+0.589%10,229-0.546%
2023-09-08		24.940025.100024.940025.0200+0.321%16,132+0.040%
2023-09-07		24.856424.950024.750124.9400+0.362%2,346+0.361%
2023-09-06		24.860024.860024.850024.8500-0.481%1,120+0.724%
2023-09-05		24.970024.970024.970024.9700-0.001%1,306+0.240%
2023-09-01		25.019925.050024.970024.9702-0.199%5,265+0.239%
2023-08-31		25.000025.090024.960025.0199+0.240%2,725+0.040%
2023-08-30		24.950025.000024.950024.9600+0.201%907+0.280%
2023-08-29		25.000025.000024.910024.91000.000%1,405+0.482%
2023-08-25		25.000025.000024.905024.9100-0.717%2,564+0.482%
2023-08-24		24.990025.090024.990025.0900+0.040%820-0.239%
2023-08-23		24.990025.080024.990025.0800+0.120%402-0.199%
2023-08-22		24.900025.099924.790025.0499+0.602%4,403-0.079%
2023-08-21		24.840025.100024.840024.9001+0.202%1,888+0.522%
2023-08-18		24.890024.890024.750024.8500-0.520%6,778+0.724%
2023-08-17		24.800024.980024.750024.9800+0.726%6,248+0.200%
2023-08-14		24.780024.800024.765024.8000-0.201%1,129+0.927%
2023-08-11		25.000025.047524.815024.8500-0.485%6,953+0.724%
2023-08-10		24.930025.000024.871224.9712-0.115%1,731+0.235%
2023-08-09		24.860025.000024.770025.0000+0.969%6,540+0.120%
2023-08-08		24.760024.760024.760024.7600-1.315%766+1.090%
2023-08-07		24.750125.090024.750125.0900+0.040%627-0.239%
2023-08-04		25.080025.080025.080025.0800+0.521%204-0.199%
2023-08-03		24.720024.950024.720024.9500+0.930%4,747+0.321%
2023-08-02		24.650024.720024.650024.7200-0.040%2,041+1.254%
2023-08-01		24.730024.730024.730024.7300+0.447%373+1.213%
2023-07-28		24.620024.620024.620024.6200-0.284%396+1.665%
2023-07-26		24.690024.690024.690024.69000.000%657+1.377%
2023-07-24		24.663624.690024.640024.6900+0.223%650+1.377%
2023-07-21		24.635024.635024.635024.6350-0.465%466+1.603%
2023-07-20		24.530024.750024.530024.7500+0.651%649+1.131%
2023-07-19		24.520024.660024.520024.5900-0.324%610+1.789%
2023-07-18		24.750024.750024.620224.6700-0.112%513+1.459%
2023-07-17		24.500024.697724.500024.6977-0.064%1,514+1.345%
2023-07-14		24.713624.713624.713624.7136+0.790%102+1.280%
2023-07-13		24.750024.750024.520024.5200-0.527%577+2.080%
2023-07-12		24.510024.650024.500024.6500+0.602%702+1.542%
2023-07-11		24.502524.502524.502524.5025-0.397%382+2.153%
2023-07-10		24.630024.630024.540024.6001-0.525%2,539+1.748%
2023-07-06		24.550024.730024.500024.7300+0.528%2,352+1.213%
2023-07-05		24.600024.600024.500024.6000-0.289%3,640+1.748%
2023-06-30		24.675024.675024.600024.6712-0.278%639+1.454%
2023-06-29		24.750024.770024.610024.7400-0.362%2,041+1.172%
2023-06-28		24.750024.830024.410024.8300+0.000%2,682+0.805%
2023-06-27		24.569924.829924.569924.8299+0.771%1,427+0.806%
2023-06-26		24.680024.700024.410024.6400-0.243%2,761+1.583%
2023-06-23		24.699924.699924.699924.6999-0.000%252+1.336%
2023-06-21		24.740024.740024.680024.7000-0.403%549+1.336%
2023-06-16		24.560024.800024.430824.8000+0.971%1,170+0.927%
2023-06-15		24.850024.950024.561624.5616-0.422%2,674+1.907%
2023-06-14		24.640024.870024.608224.6658-1.179%1,694+1.477%
2023-06-13		24.960024.960024.960024.9600+0.040%300+0.280%
2023-06-12		24.920024.950024.920024.9500+0.402%632+0.321%
2023-06-09		24.850024.850024.850024.8500-0.401%362+0.724%
2023-06-08		24.670024.960024.670024.9500-0.200%736+0.321%
2023-06-07		25.000025.000025.000025.0000+0.604%402+0.120%
2023-06-01		24.850024.850024.850024.8500-0.040%302+0.724%
2023-05-31		24.740024.860024.740024.8600+0.242%479+0.684%
2023-05-30		24.660024.800024.660024.8000-0.201%550+0.927%
2023-05-26		24.680024.850024.680024.8500+0.242%662+0.724%
2023-05-25		24.780024.800024.770024.7900-0.241%802+0.968%
2023-05-24		24.630024.880024.630024.8500-0.080%1,514+0.724%
2023-05-23		24.860024.870024.860024.8700+0.566%312+0.643%
2023-05-22		24.640924.730024.640924.7300-0.523%812+1.213%
2023-05-19		24.710024.930024.550024.8600-0.401%2,871+0.684%
2023-05-18		24.865024.960024.770024.9600+0.402%832+0.280%
2023-05-17		24.620024.960024.620024.8600-0.480%951+0.684%
2023-05-16		24.470024.980024.470024.9800+1.959%7,188+0.200%
2023-05-15		24.550024.550024.350024.5000-0.122%2,402+2.163%
2023-05-12		24.530024.530024.530024.53000.000%416+2.038%
2023-05-11		24.510024.540024.350024.5300+0.492%1,666+2.038%
2023-05-10		24.350024.520024.350024.4100-0.286%1,744+2.540%
2023-05-09		24.480024.480024.480024.4800+0.246%302+2.247%
2023-05-08		24.350024.470024.300024.4200-0.286%4,027+2.498%
2023-05-05		24.300024.490024.300024.4900-0.204%1,812+2.205%
2023-05-04		24.350024.540024.300024.5400+0.245%1,459+1.997%
2023-05-03		24.480024.480024.350024.4800-0.041%3,630+2.247%
2023-05-02		24.300024.490024.300024.4900+0.246%716+2.205%
2023-05-01		24.450024.530024.250024.4300-0.245%1,511+2.456%
2023-04-28		24.230024.490024.230024.4900-0.244%5,101+2.205%
2023-04-27		24.430024.550024.250024.5500+0.532%3,204+1.955%
2023-04-26		24.450024.450024.106224.4200+0.082%2,686+2.498%
2023-04-25		24.020024.470024.020024.40000.000%7,622+2.582%
2023-04-24		24.450024.460024.400024.4000-0.286%472+2.582%
2023-04-21		24.440024.470024.250024.4700+0.205%2,425+2.289%
2023-04-20		24.393424.420024.320024.4200-0.123%932+2.498%
2023-04-19		24.400024.450024.300024.4500-0.082%1,493+2.372%
2023-04-18		24.070024.560024.000024.47000.000%7,186+2.289%
2023-04-17		24.470024.470024.470024.4700-0.448%206+2.289%
2023-04-14		24.450024.580024.339324.5800+0.450%1,010+1.831%
2023-04-13		24.255024.470024.250024.4700+0.082%976+2.289%
2023-04-12		24.210024.450024.030024.4500-0.123%2,377+2.372%
2023-04-11		24.050024.480024.010024.4800+0.451%603+2.247%
2023-04-10		24.359924.370024.359924.3700+0.041%1,037+2.708%
2023-04-06		24.360024.360024.040024.3600+0.371%1,628+2.750%
2023-04-05		24.270024.270024.270024.2700+0.289%370+3.131%
2023-04-04		24.230024.230024.030024.2000-0.124%1,917+3.430%
2023-04-03		24.230024.230024.230024.23000.000%301+3.302%
2023-03-31		24.240024.240024.000024.2300+1.085%1,130+3.302%
2023-03-30		24.370024.370023.180023.9700-1.641%21,866+4.422%
2023-03-29		24.370024.370024.370024.37000.000%341+2.708%
2023-03-28		24.040024.370024.040024.3700+0.123%4,595+2.708%
2023-03-27		24.470024.500024.000024.3400+0.165%4,151+2.835%
2023-03-24		24.370024.455024.300024.3000-0.451%502+3.004%
2023-03-22		24.010024.410024.005024.4100+0.082%3,503+2.540%
2023-03-21		24.390024.390024.390024.3900-0.286%253+2.624%
2023-03-20		23.810024.460023.790024.4600+0.866%760+2.330%
2023-03-17		23.290024.250023.290024.2500-0.042%805+3.216%
2023-03-16		24.020024.660023.880024.2601-1.181%2,172+3.174%
2023-03-15		24.382224.550022.250024.5500+0.204%503+1.955%
2023-03-14		24.440024.500024.440024.5000+0.492%245+2.163%
2023-03-13		24.380024.650024.340024.3800-1.255%1,496+2.666%
2023-03-10		24.689924.689924.689924.6899+0.081%407+1.377%
2023-03-09		24.670024.670024.670024.6700-0.162%303+1.459%
2023-03-08		24.520024.710024.340024.7100+0.040%3,055+1.295%
2023-03-07		24.605124.700024.605124.7000-0.040%990+1.336%
2023-03-06		24.690024.710024.500024.71000.000%1,457+1.295%
2023-03-03		24.700024.710024.700024.7100+0.243%511+1.295%
2023-03-02		24.650024.673224.650024.65000.000%1,394+1.542%
2023-03-01		24.600024.650024.600024.6500-0.081%1,440+1.542%
2023-02-28		24.580024.670024.560024.6700-0.081%1,049+1.459%
2023-02-24		24.520024.690024.510024.6900+0.366%800+1.377%
2023-02-23		24.620024.670024.510024.6000-0.041%1,263+1.748%
2023-02-22		24.610024.610024.610024.6100-0.405%200+1.707%
2023-02-21		24.520024.710024.500024.71000.000%7,215+1.295%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC