Dark

GDTC
CytoMed Therapeutics Limited
stock NASDAQ

At Close

Jul 24, 2026 11:33:49 AM EDT

1.00USD+13.636%(+0.12)3,256,767

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-0.88)0

After-hours

Jul 24, 2026 4:59:30 PM EDT

0.9867USD-1.330%(-0.0133)1,562,547

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.900100	1.020000	0.900100	0.990000	+12.500%	3,256,767	0.000%
2026-07-23	0.900000	0.920000	0.821000	0.880000	-8.333%	11,718	+12.500%
2026-07-22	0.960000	0.960000	0.960000	0.960000	-1.031%	186	+3.125%
2026-07-21	0.950000	0.970000	0.950000	0.970000	-1.020%	1,066	+2.062%
2026-07-20	0.980000	0.980000	0.980000	0.980000	-2.000%	1,460	+1.020%
2026-07-17	1.000000	1.000000	0.990000	1.000000	-1.961%	9,132	-1.000%
2026-07-16	1.009300	1.020000	0.943200	1.020000	0.000%	2,641	-2.941%
2026-07-15	0.960100	1.020000	0.960100	1.020000	0.000%	705	-2.941%
2026-07-14	1.030000	1.030000	0.965000	1.020000	+6.206%	2,009	-2.941%
2026-07-13	1.029800	1.030000	0.931900	0.960400	-6.757%	23,793	+3.082%
2026-07-10	0.980000	1.050000	0.940799	1.030000	+5.102%	54,655	-3.883%
2026-07-09	0.980000	0.980000	0.960000	0.980000	+1.041%	7,137	+1.020%
2026-07-08	0.935000	0.969900	0.931400	0.969900	0.000%	2,936	+2.072%
2026-07-07	0.954999	0.969900	0.940000	0.969900	-0.010%	1,234	+2.072%
2026-07-06	0.950100	1.015000	0.940100	0.970000	-0.513%	1,299	+2.062%
2026-07-02	0.940000	0.975000	0.940000	0.975000	-1.525%	639	+1.538%
2026-07-01	1.050000	1.050000	0.950000	0.990100	-3.874%	5,287	-0.010%
2026-06-30	1.050000	1.080000	0.940000	1.030000	+3.000%	13,220	-3.883%
2026-06-29	1.010100	1.010100	0.980000	1.000000	-1.961%	5,040	-1.000%
2026-06-26	1.090000	1.110000	1.020000	1.020000	+3.030%	57,449	-2.941%
2026-06-25	1.040000	1.040000	0.990000	0.990000	0.000%	2,745	0.000%
2026-06-24	1.190000	1.190000	0.910100	0.990000	-1.980%	44,510	0.000%
2026-06-23	0.996000	1.020000	0.996000	1.010000	-6.481%	2,130	-1.980%
2026-06-22	1.080000	1.100000	1.080000	1.080000	0.000%	2,346	-8.333%
2026-06-17	1.110000	1.110000	1.080000	1.080000	-2.703%	2,383	-8.333%
2026-06-16	1.150000	1.150000	1.100100	1.110000	-3.478%	1,623	-10.811%
2026-06-15	1.100000	1.210000	1.100000	1.150000	+0.877%	4,198	-13.913%
2026-06-12	1.090000	1.140000	1.080000	1.140000	+6.542%	3,372	-13.158%
2026-06-11	1.023800	1.190000	0.987500	1.070000	+0.469%	118,513	-7.477%
2026-06-10	1.129500	1.130000	1.031700	1.065000	-6.283%	2,829	-7.042%
2026-06-09	1.065000	1.136400	1.020000	1.136400	-1.183%	3,554	-12.883%
2026-06-08	1.130000	1.151000	1.055000	1.150000	-10.853%	126,009	-13.913%
2026-06-05	1.160000	1.290000	1.101200	1.290000	+9.322%	13,880	-23.256%
2026-06-04	1.190000	1.190000	1.100100	1.180000	0.000%	3,688	-16.102%
2026-06-03	1.116300	1.190000	1.116300	1.180000	+3.509%	1,416	-16.102%
2026-06-02	1.140000	1.140000	1.140000	1.140000	-0.096%	523	-13.158%
2026-06-01	1.170000	1.170000	1.130000	1.141100	-2.470%	2,770	-13.242%
2026-05-29	1.141200	1.210000	1.130000	1.170000	+2.632%	23,683	-15.385%
2026-05-28	1.170000	1.180000	1.130000	1.140000	-5.000%	7,879	-13.158%
2026-05-27	1.151200	1.200000	1.151000	1.200000	+4.348%	2,253	-17.500%
2026-05-26	1.110000	1.206000	1.110000	1.150000	+1.770%	13,315	-13.913%
2026-05-22	1.180000	1.190400	1.110000	1.130000	-7.377%	16,915	-12.389%
2026-05-21	1.280000	1.284300	1.217700	1.220000	-7.576%	9,432	-18.852%
2026-05-20	1.190000	1.350000	1.180000	1.320000	+9.091%	38,017	-25.000%
2026-05-19	1.180000	1.210000	1.110000	1.210000	0.000%	41,683	-18.182%
2026-05-18	1.180000	1.386500	1.169000	1.210000	+4.310%	123,516	-18.182%
2026-05-15	0.950000	1.170000	0.950000	1.160000	+31.788%	97,239	-14.655%
2026-05-14	0.811000	0.949900	0.770000	0.880200	+16.583%	2,965	+12.474%
2026-05-13	0.750000	0.757600	0.699500	0.755000	-1.872%	6,348	+31.126%
2026-05-12	0.777900	0.809000	0.692000	0.769400	-4.895%	1,570	+28.672%
2026-05-11	0.810000	0.860000	0.776600	0.809000	+3.718%	12,407	+22.373%
2026-05-08	0.730000	0.789000	0.680100	0.780000	+7.854%	119,926	+26.923%
2026-05-07	0.900100	0.910000	0.723200	0.723200	-21.391%	16,882	+36.892%
2026-05-06	0.925000	0.979199	0.920000	0.920000	0.000%	24,816	+7.609%
2026-05-05	0.980000	0.980000	0.900100	0.920000	-7.723%	14,260	+7.609%
2026-05-04	0.997000	0.997000	0.980000	0.997000	+2.414%	2,550	-0.702%
2026-05-01	0.997000	0.997000	0.950600	0.973500	-2.357%	15,872	+1.695%
2026-04-30	0.960100	0.997000	0.960100	0.997000	+0.707%	4,265	-0.702%
2026-04-29	0.970000	0.990000	0.970000	0.990000	+10.000%	3,378	0.000%
2026-04-28	0.998600	0.999800	0.900001	0.900001	-8.163%	14,007	+10.000%
2026-04-27	1.000000	1.000000	0.980000	0.980000	+3.082%	4,826	+1.020%
2026-04-24	0.960200	1.000000	0.900100	0.950700	-5.871%	17,485	+4.134%
2026-04-23	0.990000	1.010000	0.980000	1.010000	+1.010%	1,891	-1.980%
2026-04-22	1.020000	1.020000	0.990000	0.999900	-1.971%	6,689	-0.990%
2026-04-21	1.010000	1.020000	0.998600	1.020000	0.000%	2,987	-2.941%
2026-04-20	0.999800	1.020000	0.974300	1.020000	+0.990%	5,482	-2.941%
2026-04-17	1.020000	1.020000	0.970000	1.010000	-0.980%	4,047	-1.980%
2026-04-16	1.000000	1.020000	1.000000	1.020000	+2.020%	3,096	-2.941%
2026-04-15	1.000000	1.000000	0.945100	0.999800	-0.010%	5,581	-0.980%
2026-04-14	0.930000	0.999900	0.918500	0.999900	+3.606%	7,674	-0.990%
2026-04-13	1.000000	1.000000	0.950000	0.965100	-3.490%	5,866	+2.580%
2026-04-10	1.000000	1.000000	1.000000	1.000000	0.000%	388	-1.000%
2026-04-09	0.902400	1.000000	0.902400	1.000000	0.000%	7,908	-1.000%
2026-04-08	1.000000	1.000000	0.992600	1.000000	-1.390%	5,658	-1.000%
2026-04-07	0.997700	1.020000	0.997700	1.014100	-4.330%	4,667	-2.376%
2026-04-06	1.000000	1.060000	0.961900	1.060000	+7.266%	9,914	-6.604%
2026-04-02	1.018000	1.018000	0.988200	0.988200	-4.058%	8,516	+0.182%
2026-04-01	1.000000	1.030000	0.999998	1.030000	+3.000%	14,387	-3.883%
2026-03-31	1.020000	1.020000	1.000000	1.000000	-2.913%	8,759	-1.000%
2026-03-30	1.000000	1.030000	1.000000	1.030000	0.000%	1,776	-3.883%
2026-03-27	1.010000	1.040000	1.000000	1.030000	0.000%	13,429	-3.883%
2026-03-26	1.030000	1.030000	1.030000	1.030000	-2.830%	675	-3.883%
2026-03-25	1.010000	1.060000	1.000000	1.060000	+1.923%	7,046	-6.604%
2026-03-24	1.010700	1.040000	1.010700	1.040000	+0.971%	694	-4.808%
2026-03-23	1.090000	1.090000	0.990100	1.030000	-6.364%	20,174	-3.883%
2026-03-20	1.036400	1.100000	1.000000	1.100000	+4.762%	8,228	-10.000%
2026-03-19	1.011600	1.050000	1.000000	1.050000	-0.010%	13,779	-5.714%
2026-03-18	1.048000	1.110000	1.010000	1.050100	+0.971%	11,662	-5.723%
2026-03-17	1.009400	1.070000	1.000000	1.040000	-0.952%	8,999	-4.808%
2026-03-16	1.020000	1.050000	1.020000	1.050000	-0.943%	5,041	-5.714%
2026-03-13	1.011900	1.060000	1.010200	1.060000	-0.935%	4,295	-6.604%
2026-03-12	0.999000	1.070000	0.999000	1.070000	+1.905%	8,647	-7.477%
2026-03-11	0.964200	1.050000	0.964200	1.050000	-0.943%	12,145	-5.714%
2026-03-10	1.010000	1.060000	1.010000	1.060000	0.000%	3,344	-6.604%
2026-03-09	0.976500	1.060000	0.976500	1.060000	+0.952%	6,860	-6.604%
2026-03-06	1.010000	1.050000	1.010000	1.050000	+0.962%	2,283	-5.714%
2026-03-05	1.020000	1.054100	1.010600	1.040000	-1.887%	4,646	-4.808%
2026-03-04	1.040000	1.060000	0.970100	1.060000	+0.972%	13,878	-6.604%
2026-03-03	1.010000	1.049800	0.956400	1.049800	-0.962%	43,683	-5.696%
2026-03-02	1.080000	1.080000	1.020000	1.060000	-1.852%	22,780	-6.604%
2026-02-27	1.000000	1.080000	1.000000	1.080000	0.000%	54,025	-8.333%
2026-02-26	1.020000	1.080000	1.020000	1.080000	0.000%	30,147	-8.333%
2026-02-25	1.040000	1.080000	1.030000	1.080000	+3.846%	34,271	-8.333%
2026-02-24	1.063600	1.063600	1.030000	1.040000	-2.804%	11,770	-4.808%
2026-02-23	1.040000	1.070000	1.040000	1.070000	+1.905%	17,039	-7.477%
2026-02-20	0.998400	1.050000	0.998400	1.050000	+1.942%	15,622	-5.714%
2026-02-19	1.010000	1.030000	1.000000	1.030000	+0.980%	26,946	-3.883%
2026-02-18	0.988000	1.020000	0.950000	1.020000	-0.971%	81,390	-2.941%
2026-02-17	0.970000	1.050000	0.950000	1.030000	+0.980%	32,801	-3.883%
2026-02-13	0.980000	1.020000	0.901300	1.020000	+7.720%	90,257	-2.941%
2026-02-12	1.000000	1.015000	0.866600	0.946900	-8.952%	153,920	+4.552%
2026-02-11	1.060000	1.070000	1.025000	1.040000	-2.804%	226,439	-4.808%
2026-02-10	1.080000	1.120000	1.030000	1.070000	-0.926%	299,114	-7.477%
2026-02-09	1.100000	1.100000	0.965000	1.080000	-7.692%	324,352	-8.333%
2026-02-06	1.170000	1.190000	0.970100	1.170000	+8.333%	816,896	-15.385%
2026-02-05	1.035000	1.250000	0.901200	1.080000	+27.074%	22,070,793	-8.333%
2026-02-04	0.824500	0.857000	0.800000	0.849900	-0.012%	10,222,112	+16.484%
2026-02-03	0.850101	0.880000	0.820000	0.850000	-1.163%	3,978	+16.471%
2026-02-02	0.898500	0.899900	0.841200	0.860000	+6.620%	5,231	+15.116%
2026-01-30	0.860000	0.860000	0.780001	0.806600	-4.125%	8,089	+22.737%
2026-01-29	0.820000	0.841300	0.780000	0.841300	+1.988%	27,648	+17.675%
2026-01-28	0.800100	0.883600	0.781700	0.824900	-1.292%	48,212	+20.015%
2026-01-27	0.920000	0.920100	0.728200	0.835700	-6.101%	56,830	+18.464%
2026-01-26	0.970000	0.980000	0.864950	0.890000	-11.000%	33,556	+11.236%
2026-01-23	0.970000	1.000000	0.940000	1.000000	+5.252%	10,173	-1.000%
2026-01-22	1.070000	1.070000	0.871100	0.950100	-10.275%	26,146	+4.200%
2026-01-21	1.100000	1.129900	1.050000	1.058900	+0.848%	11,763	-6.507%
2026-01-20	0.888300	1.125000	0.860000	1.050000	+10.132%	12,547	-5.714%
2026-01-16	0.900000	0.981000	0.900000	0.953400	+2.516%	51,523	+3.839%
2026-01-15	0.959700	0.969900	0.891000	0.930000	-0.545%	19,555	+6.452%
2026-01-14	1.200000	1.209900	0.889300	0.935100	-23.352%	147,026	+5.871%
2026-01-13	1.380000	1.390000	1.201700	1.220000	-1.613%	198,781	-18.852%
2026-01-12	1.260000	1.280000	1.180000	1.240000	-6.061%	19,373	-20.161%
2026-01-09	1.300000	1.365000	1.300000	1.320000	+0.763%	2,844	-25.000%
2026-01-08	1.420000	1.420000	1.261000	1.310000	-5.755%	20,466	-24.427%
2026-01-07	1.390000	1.400000	1.384000	1.390000	0.000%	8,404	-28.777%
2026-01-06	1.380000	1.400100	1.340000	1.390000	+2.206%	10,153	-28.777%
2026-01-05	1.420000	1.430000	1.330000	1.360000	-2.158%	24,143	-27.206%
2026-01-02	1.380000	1.420000	1.330000	1.390000	+4.120%	5,770	-28.777%
2025-12-31	1.460000	1.600000	1.290000	1.335000	-5.319%	97,254	-25.843%
2025-12-30	1.430700	1.430700	1.380000	1.410000	-2.083%	13,585	-29.787%
2025-12-29	1.510000	1.545000	1.430000	1.440000	-5.882%	23,143	-31.250%
2025-12-26	1.500000	1.580000	1.500000	1.530000	-0.649%	13,409	-35.294%
2025-12-24	1.505400	1.580000	1.505400	1.540000	+1.650%	5,940	-35.714%
2025-12-23	1.540000	1.555000	1.490000	1.515000	-0.980%	31,661	-34.653%
2025-12-22	1.550000	1.550000	1.501700	1.530000	+8.511%	4,726	-35.294%
2025-12-19	1.560000	1.630000	1.380000	1.410000	-9.615%	57,287	-29.787%
2025-12-18	1.560000	1.616200	1.550000	1.560000	-1.266%	15,145	-36.538%
2025-12-17	1.660000	1.660000	1.530000	1.580000	-2.469%	44,155	-37.342%
2025-12-16	1.620000	1.620100	1.580300	1.620000	+1.250%	8,162	-38.889%
2025-12-15	1.620000	1.638600	1.585000	1.600000	-3.614%	14,709	-38.125%
2025-12-12	1.655000	1.680000	1.630000	1.660000	-0.599%	10,772	-40.361%
2025-12-11	1.630000	1.670000	1.580000	1.670000	+7.237%	32,598	-40.719%
2025-12-10	1.580000	1.720000	1.500000	1.557300	+0.471%	32,054	-36.428%
2025-12-09	1.850000	1.850000	1.500000	1.550000	-16.216%	100,325	-36.129%
2025-12-08	1.800000	2.120000	1.800000	1.850000	+4.520%	320,317	-46.486%
2025-12-05	1.710100	1.799900	1.710100	1.770000	-4.324%	11,633	-44.068%
2025-12-04	1.750000	1.879800	1.750000	1.850000	+5.714%	1,165	-46.486%
2025-12-03	1.730000	1.750000	1.720000	1.750000	+0.575%	4,400	-43.429%
2025-12-02	1.820000	1.820000	1.740000	1.740000	-3.867%	35,544	-43.103%
2025-12-01	1.830000	1.980000	1.810000	1.810000	-1.630%	14,284	-45.304%
2025-11-28	1.845000	1.870000	1.840000	1.840000	-3.194%	4,250	-46.196%
2025-11-26	1.860000	1.936400	1.860000	1.900700	+0.037%	15,452	-47.914%
2025-11-25	1.870000	1.910000	1.860100	1.900000	-0.524%	10,440	-47.895%
2025-11-24	1.855000	1.910000	1.855000	1.910000	+1.596%	8,941	-48.168%
2025-11-21	1.840000	1.880000	1.800000	1.880000	+4.444%	22,894	-47.340%
2025-11-20	1.850000	1.977600	1.780000	1.800000	-0.552%	30,380	-45.000%
2025-11-19	1.800000	1.990000	1.780200	1.810000	-8.122%	63,454	-45.304%
2025-11-18	1.990000	2.290000	1.880100	1.970000	-0.505%	837,966	-49.746%
2025-11-17	1.980000	1.990000	1.934200	1.980000	+1.020%	21,030	-50.000%
2025-11-14	1.930000	2.000000	1.920000	1.960000	+2.083%	8,595	-49.490%
2025-11-13	1.840000	1.960000	1.840000	1.920000	-0.518%	27,706	-48.438%
2025-11-12	1.970000	1.970000	1.870000	1.930000	-1.026%	11,567	-48.705%
2025-11-11	1.920000	1.990000	1.820000	1.950000	-1.015%	39,994	-49.231%
2025-11-10	1.850000	2.018300	1.850000	1.970000	+4.787%	27,698	-49.746%
2025-11-07	1.910000	1.990000	1.830000	1.880000	-7.843%	61,820	-47.340%
2025-11-06	2.530000	3.100000	1.680000	2.040000	-3.318%	1,468,923	-51.471%
2025-11-05	2.050000	2.115000	2.030000	2.110000	+6.030%	6,538	-53.081%
2025-11-04	2.060000	2.090000	1.920000	1.990000	-5.910%	23,317	-50.251%
2025-11-03	2.160000	2.170000	2.090000	2.115000	-3.864%	14,340	-53.191%
2025-10-31	2.130000	2.285000	2.100000	2.200000	+2.326%	10,320	-55.000%
2025-10-30	2.140000	2.325000	2.130000	2.150000	-1.376%	21,430	-53.953%
2025-10-29	2.350000	2.350000	2.180000	2.180000	-8.787%	50,328	-54.587%
2025-10-28	2.420000	2.450000	2.350000	2.390000	-1.240%	36,003	-58.577%
2025-10-27	2.390000	2.500000	2.390000	2.420000	+1.255%	34,950	-59.091%
2025-10-24	2.330000	2.490000	2.322100	2.390000	-1.646%	34,284	-58.577%
2025-10-23	2.500000	2.650000	2.320000	2.430000	-9.328%	75,747	-59.259%
2025-10-22	2.870000	3.680000	2.180100	2.680000	+4.280%	1,684,648	-63.060%
2025-10-21	2.630000	2.750000	2.491200	2.570000	-4.461%	50,623	-61.479%
2025-10-20	2.340000	2.750000	2.340000	2.690000	+17.467%	118,709	-63.197%
2025-10-17	2.270000	2.350000	2.210000	2.290000	+1.778%	34,965	-56.769%
2025-10-16	2.170000	2.338500	2.150000	2.250000	0.000%	31,875	-56.000%
2025-10-15	1.990000	2.430000	1.950000	2.250000	0.000%	138,509	-56.000%
2025-10-14	2.230000	2.360000	2.090000	2.250000	+16.580%	1,536,116	-56.000%
2025-10-13	1.990000	2.002000	1.890000	1.930000	-6.311%	14,574	-48.705%
2025-10-10	2.250000	2.250000	1.895000	2.060000	-8.444%	40,573	-51.942%
2025-10-09	2.280000	2.300000	2.180000	2.250000	+3.687%	8,620	-56.000%
2025-10-08	2.160000	2.439300	2.150000	2.170000	+0.463%	37,547	-54.378%
2025-10-07	2.150000	2.200000	2.110000	2.160000	+2.370%	31,540	-54.167%
2025-10-06	2.010000	2.298800	2.010000	2.110000	+4.975%	117,788	-53.081%
2025-10-03	2.010000	2.020000	2.010000	2.010000	0.000%	4,525	-50.746%
2025-10-02	2.030000	2.030000	1.950000	2.010000	0.000%	23,517	-50.746%
2025-10-01	2.020000	2.050000	1.960900	2.010000	+1.005%	6,688	-50.746%
2025-09-30	1.980000	1.990000	1.930000	1.990000	+0.505%	24,602	-50.251%
2025-09-29	2.000000	2.000000	1.980000	1.980000	-0.503%	1,905	-50.000%
2025-09-26	1.900000	2.060000	1.900000	1.990000	+1.015%	25,045	-50.251%
2025-09-25	2.050000	2.050000	1.970000	1.970000	-2.956%	2,431	-49.746%
2025-09-24	2.040000	2.050000	2.030000	2.030000	-0.976%	5,109	-51.232%
2025-09-23	1.970000	2.202000	1.970000	2.050000	+6.218%	19,018	-51.707%
2025-09-22	1.880000	1.930000	1.880000	1.930000	+3.485%	1,896	-48.705%
2025-09-19	1.909600	1.940000	1.865000	1.865000	-0.798%	4,966	-46.917%
2025-09-18	1.910000	1.940000	1.880000	1.880000	0.000%	8,186	-47.340%
2025-09-17	1.960000	2.041300	1.880000	1.880000	-2.591%	25,686	-47.340%
2025-09-16	2.140000	2.140000	1.920000	1.930000	-9.390%	37,373	-48.705%
2025-09-15	2.280000	2.280000	2.130000	2.130000	-6.167%	10,432	-53.521%
2025-09-12	2.000000	2.270000	2.000000	2.270000	+12.935%	64,599	-56.388%
2025-09-11	1.980000	2.060000	1.980000	2.010000	+1.326%	11,204	-50.746%
2025-09-10	1.930000	2.000000	1.920000	1.983700	+1.728%	16,813	-50.093%
2025-09-09	1.834900	1.960000	1.820000	1.950000	+6.557%	10,647	-49.231%
2025-09-08	1.860000	1.868200	1.830000	1.830000	-5.181%	9,168	-45.902%
2025-09-05	1.850200	1.930000	1.850200	1.930000	+1.579%	2,902	-48.705%
2025-09-04	1.980000	1.990000	1.890000	1.900000	-2.564%	1,739	-47.895%
2025-09-03	1.990000	2.030000	1.850000	1.950000	-2.743%	7,302	-49.231%
2025-09-02	2.010000	2.072300	2.000000	2.005000	+0.150%	6,834	-50.623%
2025-08-29	2.011200	2.040000	2.000000	2.002000	+0.100%	2,726	-50.549%
2025-08-28	2.000000	2.033600	2.000000	2.000000	-0.498%	9,835	-50.500%
2025-08-27	2.010000	2.010000	2.010000	2.010000	+2.030%	642	-50.746%
2025-08-26	1.920000	1.970000	1.920000	1.970000	-0.122%	3,048	-49.746%
2025-08-25	1.870000	2.139000	1.870000	1.972400	+6.674%	53,314	-49.807%
2025-08-22	1.800000	1.849000	1.788400	1.849000	+3.876%	9,980	-46.458%
2025-08-21	1.730000	1.780000	1.730000	1.780000	+2.890%	4,592	-44.382%
2025-08-20	1.680000	1.770000	1.650000	1.730000	-1.143%	6,593	-42.775%
2025-08-19	1.769900	1.790000	1.720000	1.750000	-1.685%	13,266	-43.429%
2025-08-18	1.765000	1.800000	1.765000	1.780000	-1.111%	21,161	-44.382%
2025-08-15	1.740000	1.800000	1.740000	1.800000	+0.897%	6,384	-45.000%
2025-08-14	1.750000	1.784000	1.750000	1.784000	+1.943%	1,305	-44.507%
2025-08-13	1.750000	1.780000	1.730000	1.750000	-1.130%	18,910	-43.429%
2025-08-12	1.810000	1.830000	1.760000	1.770000	-1.667%	18,987	-44.068%
2025-08-11	1.840000	1.840000	1.796200	1.800000	-3.743%	8,510	-45.000%
2025-08-08	1.870000	1.878400	1.850000	1.870000	+0.538%	3,266	-47.059%
2025-08-07	1.860000	1.860000	1.860000	1.860000	+1.087%	326	-46.774%
2025-08-06	1.860000	1.860000	1.810300	1.840000	+2.222%	2,962	-46.196%
2025-08-05	1.850000	1.850000	1.785000	1.800000	-3.226%	12,681	-45.000%
2025-08-04	1.830000	1.890000	1.830000	1.860000	+1.639%	6,126	-46.774%
2025-08-01	1.900000	1.920000	1.830000	1.830000	-2.660%	4,061	-45.902%
2025-07-31	1.840000	1.880000	1.830000	1.880000	-0.676%	5,219	-47.340%
2025-07-30	1.870000	1.920000	1.770000	1.892800	-2.433%	16,700	-47.697%
2025-07-29	1.930000	1.950000	1.887000	1.940000	+2.105%	8,712	-48.969%
2025-07-28	1.870000	1.900000	1.860000	1.900000	+1.828%	5,212	-47.895%
2025-07-25	1.910000	1.910000	1.850000	1.865900	-1.795%	7,328	-46.942%
2025-07-24	1.900000	1.965000	1.890000	1.900000	+0.529%	89,645	-47.895%
2025-07-23	2.035000	2.035000	1.750000	1.890000	-6.436%	55,340	-47.619%
2025-07-22	2.030000	2.085000	2.000000	2.020000	+0.995%	7,424	-50.990%
2025-07-21	2.100000	2.260000	2.000000	2.000100	-1.142%	64,864	-50.502%
2025-07-18	2.006900	2.023200	1.960000	2.023200	-0.335%	9,492	-51.068%
2025-07-17	2.030000	2.053500	2.000000	2.030000	+0.495%	16,531	-51.232%
2025-07-16	2.070000	2.110000	2.020000	2.020000	-0.980%	9,115	-50.990%
2025-07-15	2.150000	2.150000	2.010000	2.040000	-7.692%	25,607	-51.471%
2025-07-14	2.119100	2.220000	2.119100	2.210000	0.000%	7,573	-55.204%
2025-07-11	2.210000	2.210000	2.210000	2.210000	+0.455%	1,505	-55.204%
2025-07-10	2.160000	2.350000	2.160000	2.200000	-2.222%	13,140	-55.000%
2025-07-09	2.274100	2.274100	2.090000	2.250000	-2.597%	7,280	-56.000%
2025-07-08	2.190000	2.310000	2.179900	2.310000	+6.594%	5,076	-57.143%
2025-07-07	2.200000	2.209600	2.080000	2.167100	-1.424%	9,249	-54.317%
2025-07-03	2.198400	2.198400	2.198400	2.198400	+3.610%	862	-54.967%
2025-07-02	2.080000	2.121800	2.080000	2.121800	-2.221%	2,720	-53.342%
2025-07-01	2.100000	2.250000	2.070100	2.170000	-3.556%	15,693	-54.378%
2025-06-30	2.320000	2.320000	2.190000	2.250000	-3.433%	3,560	-56.000%
2025-06-27	2.340000	2.340000	2.330000	2.330000	+1.304%	272	-57.511%
2025-06-26	2.260000	2.320000	2.250200	2.300000	-1.709%	7,557	-56.957%
2025-06-25	2.250000	2.350000	2.250000	2.340000	+0.064%	3,176	-57.692%
2025-06-24	2.340000	2.340000	2.265000	2.338500	+5.101%	1,633	-57.665%
2025-06-23	2.350000	2.350000	2.180000	2.225000	-2.412%	2,610	-55.506%
2025-06-20	2.310000	2.310000	2.152200	2.280000	-2.146%	1,420	-56.579%
2025-06-18	2.101000	2.330000	2.101000	2.330000	+10.952%	42,877	-57.511%
2025-06-17	2.100000	2.100000	2.100000	2.100000	+0.962%	1,506	-52.857%
2025-06-16	2.050000	2.090100	2.040100	2.080000	0.000%	5,887	-52.404%
2025-06-13	2.080000	2.080000	2.080000	2.080000	-2.576%	777	-52.404%
2025-06-12	2.140000	2.140000	2.135000	2.135000	+5.693%	4,372	-53.630%
2025-06-11	2.040000	2.070000	2.020000	2.020000	-1.463%	2,972	-50.990%
2025-06-10	2.090000	2.130000	2.050000	2.050000	-1.679%	3,775	-51.707%
2025-06-09	2.050000	2.085000	2.010000	2.085000	+1.707%	2,670	-52.518%
2025-06-06	2.100000	2.140000	2.040000	2.050000	+1.485%	1,222	-51.707%
2025-06-05	2.011300	2.122300	2.010000	2.020000	-1.837%	8,214	-50.990%
2025-06-04	2.150000	2.160000	2.000000	2.057800	-4.731%	21,517	-51.890%
2025-06-03	2.360000	2.360000	2.160000	2.160000	-7.692%	16,616	-54.167%
2025-06-02	2.340000	2.360000	2.340000	2.340000	+0.862%	1,005	-57.692%
2025-05-30	2.320000	2.320000	2.320000	2.320000	0.000%	473	-57.328%
2025-05-29	2.250000	2.350100	2.250000	2.320000	+0.572%	17,114	-57.328%
2025-05-28	2.330000	2.370000	2.209500	2.306800	-3.076%	7,564	-57.083%
2025-05-27	2.284400	2.448200	2.245000	2.380000	+8.182%	55,037	-58.403%
2025-05-23	2.300000	2.320000	2.200000	2.200000	-2.222%	5,479	-55.000%
2025-05-22	2.186900	2.330000	2.186900	2.250000	+7.143%	1,859	-56.000%
2025-05-21	2.240000	2.240000	2.100000	2.100000	+4.369%	3,043	-52.857%
2025-05-20	2.110000	2.230000	2.012100	2.012100	-9.973%	17,441	-50.798%
2025-05-16	2.380000	2.380000	2.191900	2.235000	-4.077%	3,787	-55.705%
2025-05-15	2.300000	2.330000	2.300000	2.330000	-0.851%	1,494	-57.511%
2025-05-14	2.340000	2.350000	2.300000	2.350000	+3.524%	1,580	-57.872%
2025-05-13	2.280000	2.300000	2.260000	2.270000	-0.439%	3,847	-56.388%
2025-05-12	2.601400	2.601400	2.280000	2.280000	+2.698%	4,669	-56.579%
2025-05-09	2.260000	2.290000	2.210000	2.220100	-3.474%	11,392	-55.407%
2025-05-08	2.315000	2.360000	2.275000	2.300000	+2.908%	6,187	-56.957%
2025-05-07	2.280000	2.290000	2.210000	2.235000	-2.402%	5,673	-55.705%
2025-05-06	2.290000	2.350000	2.280000	2.290000	-4.184%	11,586	-56.769%
2025-05-05	2.350000	2.390000	2.325000	2.390000	+3.017%	7,965	-58.577%
2025-05-02	2.300000	2.410000	2.300000	2.320000	+0.870%	5,338	-57.328%
2025-05-01	2.430000	2.430000	2.300000	2.300000	-2.954%	7,291	-56.957%
2025-04-30	2.460000	2.560000	2.350000	2.370000	-0.420%	20,982	-58.228%
2025-04-29	2.400000	2.400000	2.300000	2.380000	-1.245%	7,988	-58.403%
2025-04-28	2.279900	2.500000	2.279000	2.410000	+5.702%	29,932	-58.921%
2025-04-25	2.310000	2.440000	2.180000	2.280000	-2.979%	33,317	-56.579%
2025-04-24	2.313600	2.390000	2.313600	2.350000	-2.051%	651	-57.872%
2025-04-23	2.500000	2.500000	2.370000	2.399200	+2.829%	7,742	-58.736%
2025-04-22	2.280000	2.367200	2.200000	2.333200	+2.333%	8,215	-57.569%
2025-04-21	2.300000	2.415000	2.265000	2.280000	-7.317%	11,778	-56.579%
2025-04-17	2.360000	2.460000	2.350000	2.460000	+5.579%	1,162	-59.756%
2025-04-16	2.420000	2.420000	2.330000	2.330000	-0.427%	6,570	-57.511%
2025-04-15	2.260000	2.530000	2.260000	2.340000	-3.704%	43,119	-57.692%
2025-04-14	2.510000	2.510000	2.430000	2.430000	-2.016%	4,285	-59.259%
2025-04-11	2.440600	2.560000	2.392000	2.480000	-0.800%	2,980	-60.081%
2025-04-10	2.840000	2.849600	2.400000	2.500000	-8.759%	101,784	-60.400%
2025-04-09	2.260000	2.800000	2.180000	2.740000	+20.705%	279,703	-63.869%
2025-04-08	2.364400	2.364400	2.160000	2.270000	-4.622%	15,742	-56.388%
2025-04-07	2.310000	2.380000	2.240100	2.380000	0.000%	5,947	-58.403%
2025-04-04	2.420000	2.470000	2.260000	2.380000	-0.626%	8,281	-58.403%
2025-04-03	2.250000	2.400000	2.250000	2.395000	+7.274%	8,798	-58.664%
2025-04-02	2.348500	2.400000	2.200100	2.232600	+1.482%	1,564	-55.657%
2025-04-01	2.270000	2.350000	2.160000	2.200000	+0.899%	26,617	-55.000%
2025-03-31	2.240000	2.560000	1.975900	2.180400	-3.093%	108,059	-54.595%
2025-03-28	2.250000	2.250000	2.250000	2.250000	0.000%	905	-56.000%
2025-03-27	2.320000	2.320000	2.170000	2.250000	-4.661%	5,220	-56.000%
2025-03-26	2.520000	2.540000	2.360000	2.360000	-8.880%	7,565	-58.051%
2025-03-25	2.630000	2.630000	2.570000	2.590000	-2.632%	794	-61.776%
2025-03-24	2.610000	2.700000	2.530100	2.660000	+1.916%	9,242	-62.782%
2025-03-21	2.580000	2.730000	2.491200	2.610000	-1.880%	18,258	-62.069%
2025-03-20	2.560000	2.760000	2.560000	2.660000	+1.052%	14,589	-62.782%
2025-03-19	2.627600	2.632300	2.627600	2.632300	+0.087%	878	-62.390%
2025-03-18	2.650000	2.710000	2.630000	2.630000	-0.755%	3,421	-62.357%
2025-03-17	2.496600	2.796800	2.480000	2.650000	+6.855%	25,927	-62.642%
2025-03-14	2.550000	2.580000	2.460700	2.480000	-7.116%	4,624	-60.081%
2025-03-13	2.490000	2.800000	2.490000	2.670000	+2.692%	17,553	-62.921%
2025-03-12	2.730000	2.800000	2.500000	2.600000	-0.763%	21,703	-61.923%
2025-03-11	2.540000	2.800000	2.420000	2.620000	+4.800%	23,611	-62.214%
2025-03-10	2.690000	2.690000	2.430000	2.500000	-7.749%	11,787	-60.400%
2025-03-07	2.780000	2.800000	2.700000	2.710000	-2.518%	6,616	-63.469%
2025-03-06	2.710400	2.790000	2.610000	2.780000	+0.725%	8,778	-64.388%
2025-03-05	2.750000	2.760000	2.726900	2.760000	+0.364%	11,927	-64.130%
2025-03-04	2.710000	2.810000	2.650000	2.750000	-2.135%	4,245	-64.000%
2025-03-03	2.600000	2.810000	2.600000	2.810000	+0.357%	3,927	-64.769%
2025-02-28	2.685000	2.800000	2.680000	2.800000	0.000%	3,150	-64.643%
2025-02-27	2.708000	2.810000	2.700000	2.800000	+0.358%	7,472	-64.643%
2025-02-26	2.770000	2.790000	2.600000	2.790000	+3.333%	20,206	-64.516%
2025-02-25	2.680000	2.790000	2.600000	2.700000	0.000%	11,468	-63.333%
2025-02-24	2.610100	2.790000	2.610000	2.700000	-3.571%	16,423	-63.333%
2025-02-21	2.770000	2.800000	2.552300	2.800000	+1.818%	9,601	-64.643%
2025-02-20	2.750000	2.750000	2.560000	2.750000	0.000%	23,495	-64.000%
2025-02-19	2.600000	2.750000	2.506600	2.750000	+4.962%	15,486	-64.000%
2025-02-18	2.500000	2.769400	2.500000	2.620000	+2.344%	8,038	-62.214%
2025-02-14	2.680000	2.700000	2.560000	2.560000	+2.400%	6,876	-61.328%
2025-02-13	2.500000	2.699900	2.460000	2.500000	-5.660%	21,609	-60.400%
2025-02-12	2.610000	2.710000	2.600800	2.650000	-3.285%	7,133	-62.642%
2025-02-11	2.610000	2.745000	2.560000	2.740000	+1.859%	3,367	-63.869%
2025-02-10	2.740000	2.824700	2.550000	2.690000	-4.270%	17,866	-63.197%
2025-02-07	2.830900	2.830900	2.610000	2.810000	-0.355%	14,179	-64.769%
2025-02-06	2.770400	2.870000	2.750000	2.820000	-2.422%	20,283	-64.894%
2025-02-05	2.850000	2.920000	2.740000	2.890000	+0.347%	27,246	-65.744%
2025-02-04	2.680000	2.940000	2.680000	2.880000	+3.226%	41,599	-65.625%
2025-02-03	2.410000	2.830000	2.350000	2.790000	+5.682%	39,939	-64.516%
2025-01-31	2.583100	2.640000	2.520000	2.640000	+1.931%	10,138	-62.500%
2025-01-30	2.470000	2.590000	2.435000	2.590000	+1.172%	23,255	-61.776%

.dark-mode .JDBHZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDBHZk{ color: #333333; background-color: white; border: 2px solid #333333; }GDTCCytoMed Therapeutics Limitedstock NASDAQ

GDTC
CytoMed Therapeutics Limited
stock NASDAQ