Dark

Check out our Dark Pool Levels

GDS
GDS Holdings Limited ADS
stock NASDAQ ADR

At Close

Jul 18, 2025 3:59:42 PM EDT

37.59USD-0.949%(-0.36)1,483,347

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:25:30 AM EDT

37.85USD-0.264%(-0.10)10,383

After-hours

Jul 18, 2025 4:08:30 PM EDT

37.58USD-0.027%(-0.01)27,981

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,707	1,588	134	7,486

GDS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

GDS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

GDS Jul 18, 2025 Exp. - Max Pain @ $28.00

Puts

Calls

GDS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			GDS250718C00050000
49 C	0	0%	0			GDS250718C00049000
48 C	0	0%	0			GDS250718C00048000
47 C	0	0%	0			GDS250718C00047000
46 C	0	0%	0			GDS250718C00046000
45 C	0	0%	0			GDS250718C00045000
44 C	0.10	0%	10	10	07-16	GDS250718C00044000
43 C	0.08	-20.00%	1	1	07-17	GDS250718C00043000
42 C	0	0%	0			GDS250718C00042000
41 C	0.15	-46.43%	5	148	07-17	GDS250718C00041000
40 C	0.20	-60.00%	8	1,171	07-17	GDS250718C00040000
39 C	0.41	-36.92%	12	196	07-17	GDS250718C00039000
38 C	0.85	-22.73%	35	62	07-17	GDS250718C00038000
37 C	1.35	-18.18%	11	800	07-17	GDS250718C00037000
36 C	2.05	-12.77%	11	1,909	07-17	GDS250718C00036000
35 C	3.07	+2.33%	17	75	07-17	GDS250718C00035000
34 C	4.00	0.00%	41	220	07-17	GDS250718C00034000
33 C	4.88	-4.31%	5	111	07-17	GDS250718C00033000
32 C	5.90	-3.28%	24	2,618	07-17	GDS250718C00032000
31 C	7.00	-23.91%	2	413	07-17	GDS250718C00031000
30 C	8.40	+7.69%	3	2,469	07-17	GDS250718C00030000
29 C	8.60	+173.02%	12	96	07-15	GDS250718C00029000
28 C	10.02	+4.38%	5	583	07-17	GDS250718C00028000
27 C	11.29	+2.64%	4	25	07-17	GDS250718C00027000
26 C	12.20	+87.69%	8	809	07-17	GDS250718C00026000
25 C	12.95	+83.69%	5	279	07-17	GDS250718C00025000
24 C	8.39	+5.40%	4	111	07-07	GDS250718C00024000
23 C	4.40	+29.41%	5	115	06-23	GDS250718C00023000
22 C	11.00	+92.98%	2	21	07-03	GDS250718C00022000
21 C	5.60	+27.27%	4	11	06-09	GDS250718C00021000
20 C	7.20	-6.49%	11	41	06-17	GDS250718C00020000
19 C	0	0%	0			GDS250718C00019000
18 C	0	0%	0			GDS250718C00018000
17 C	0	0%	0			GDS250718C00017000
16 C	11.90	0%	1	1	06-16	GDS250718C00016000
15 C	0	0%	0			GDS250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			GDS250718P00050000
49 P	0	0%	0			GDS250718P00049000
48 P	0	0%	0			GDS250718P00048000
47 P	0	0%	0			GDS250718P00047000
46 P	0	0%	0			GDS250718P00046000
45 P	0	0%	0			GDS250718P00045000
44 P	0	0%	0			GDS250718P00044000
43 P	0	0%	0			GDS250718P00043000
42 P	0	0%	0			GDS250718P00042000
41 P	0	0%	0			GDS250718P00041000
40 P	0	0%	0			GDS250718P00040000
39 P	1.12	-30.00%	1	14	07-17	GDS250718P00039000
38 P	0.70	-38.05%	10	120	07-17	GDS250718P00038000
37 P	0.85	0.00%	14	12	07-16	GDS250718P00037000
36 P	0.11	-72.50%	2	85	07-17	GDS250718P00036000
35 P	0.25	0.00%	6	8	07-16	GDS250718P00035000
34 P	0.10	-33.33%	3	136	07-16	GDS250718P00034000
33 P	0.80	-57.89%	2	26	07-11	GDS250718P00033000
32 P	0.11	+10.00%	1	28	07-17	GDS250718P00032000
31 P	0.05	-75.00%	4	221	07-15	GDS250718P00031000
30 P	0.05	-72.22%	5	34	07-14	GDS250718P00030000
29 P	0.10	-66.67%	5	57	07-14	GDS250718P00029000
28 P	0.40	+60.00%	20	873	07-14	GDS250718P00028000
27 P	0.05	-85.71%	1	134	07-15	GDS250718P00027000
26 P	0.10	-66.67%	9	2,517	07-03	GDS250718P00026000
25 P	0.12	-73.33%	2	153	07-02	GDS250718P00025000
24 P	0.10	-33.33%	10	157	07-02	GDS250718P00024000
23 P	0.10	-23.08%	15	2,649	07-10	GDS250718P00023000
22 P	0.07	-65.00%	4	36	06-26	GDS250718P00022000
21 P	0.03	-70.00%	30	286	07-08	GDS250718P00021000
20 P	0.14	-84.62%	60	38	06-20	GDS250718P00020000
19 P	0.70	+55.56%	44	21	05-30	GDS250718P00019000
18 P	0.37	-26.00%	24	15	06-03	GDS250718P00018000
17 P	0	0%	0			GDS250718P00017000
16 P	0	0%	0			GDS250718P00016000
15 P	0	0%	0			GDS250718P00015000

Share