Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDNRU
Gardiner Healthcare Acquisitions Corp. Unit
stock NASDAQ

Inactive
Nov 15, 2023
10.86USD+1.240%(+0.13)0
Pre-market
0.00USD-100.000%(-10.73)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-11-15		10.863010.863010.863010.8630+1.240%00.000%
2023-10-31		10.720010.730010.720010.7300-0.923%0+1.240%
2023-10-30		10.830010.830010.830010.8300+1.026%213+0.305%
2023-10-27		10.720010.720010.720010.7200-2.049%0+1.334%
2023-10-19		10.944210.944210.944210.9442-2.214%0-0.742%
2023-10-17		11.192011.192011.192011.1920-0.427%0-2.940%
2023-10-16		10.820011.250010.810011.2400+5.441%7,700-3.354%
2023-09-08		10.660010.660010.660010.66000.000%0+1.904%
2023-07-14		10.660010.660010.660010.6600-0.929%0+1.904%
2023-07-11		10.760010.760010.760010.7600+2.476%0+0.957%
2023-07-10		10.500010.500010.500010.5000-3.404%0+3.457%
2023-06-27		10.870010.870010.870010.8700+5.842%0-0.064%
2023-01-06		10.270010.270010.270010.2700-0.291%1,323+5.774%
2023-01-03		10.300010.300010.300010.3000+0.980%260+5.466%
2022-12-09		10.200010.200010.200010.2000-0.778%1,000+6.500%
2022-11-30		10.180010.280010.180010.2800+0.982%600+5.671%
2022-11-29		10.180010.180010.180010.18000.000%400+6.709%
2022-11-28		10.180010.180010.135010.18000.000%1,540+6.709%
2022-11-25		10.180010.180010.180010.18000.000%200+6.709%
2022-11-18		10.170010.190010.170010.1800+0.494%5,120+6.709%
2022-11-16		10.105010.130010.100010.1300+0.297%15,700+7.236%
2022-11-15		10.130010.150010.100010.10000.000%16,250+7.554%
2022-11-14		10.100010.100010.100010.1000-0.883%150+7.554%
2022-11-09		10.190010.190010.190010.1900+0.394%285+6.605%
2022-11-07		10.150010.150010.150010.1500+1.096%250+7.025%
2022-10-07		10.040010.040010.040010.0400-0.347%375+8.197%
2022-08-05		10.075010.075010.075010.07500.000%300+7.821%
2022-08-02		10.040010.075010.040010.0750+0.349%350+7.821%
2022-08-01		10.040010.060010.040010.04000.000%500+8.197%
2022-07-25		10.040010.040010.040010.04000.000%150+8.197%
2022-07-20		10.040010.040010.040010.0400+0.300%249+8.197%
2022-07-13		10.010010.030010.010010.01000.000%54,370+8.521%
2022-07-12		10.010010.010010.010010.01000.000%400+8.521%
2022-07-11		10.010010.010010.010010.0100-0.199%2,590+8.521%
2022-07-07		10.030010.030010.030010.03000.000%221+8.305%
2022-07-06		10.030010.030010.030010.0300+0.200%400+8.305%
2022-06-28		10.010010.010010.010010.01000.000%251+8.521%
2022-06-06		10.050010.200010.010010.0100-0.398%2,581+8.521%
2022-06-03		10.050010.050010.050010.05000.000%580+8.090%
2022-06-01		10.060010.060010.050010.0500-0.547%656+8.090%
2022-05-31		10.099910.200010.060010.1053+0.152%9,093+7.498%
2022-05-27		10.090010.090010.090010.0900+0.900%1,692+7.661%
2022-05-26		10.000010.000010.000010.0000-0.100%251+8.630%
2022-05-12		10.010010.010010.010010.0100-1.379%250+8.521%
2022-05-06		10.150010.150010.150010.15000.000%25,323+7.025%
2022-05-02		10.120010.150010.110010.1500+0.296%17,000+7.025%
2022-04-27		10.140010.140010.120010.1200-0.197%3,400+7.342%
2022-04-26		10.120010.140010.120010.1400+0.247%5,420+7.130%
2022-04-25		10.120010.120010.115010.1150+0.099%2,219+7.395%
2022-04-20		10.080010.105010.080010.1050+0.848%300+7.501%
2022-04-18		10.020010.020010.020010.0200-0.792%362+8.413%
2022-04-12		10.100010.100010.100010.1000+0.198%305+7.554%
2022-04-11		10.080010.080010.080010.0800-0.198%211+7.768%
2022-04-08		10.010010.100010.010010.1000+0.149%301+7.554%
2022-04-07		10.040010.120010.040010.0850-0.346%4,796+7.714%
2022-04-06		10.040010.120010.040010.1200-0.099%3,622+7.342%
2022-04-05		10.130010.130010.120010.1300+0.997%2,226+7.236%
2022-04-04		10.030010.030010.030010.03000.000%251+8.305%
2022-04-01		10.030010.030010.030010.0300-0.987%688+8.305%
2022-03-31		10.040010.130010.040010.1300-1.363%360+7.236%
2022-03-30		10.040010.270010.040010.2700+1.772%469+5.774%
2022-03-29		10.050010.091210.050010.0912+0.178%395+7.648%
2022-03-28		10.013910.073310.013910.0733+0.632%675+7.840%
2022-03-21		10.010010.010010.010010.0100-0.596%100+8.521%
2022-03-08		10.070010.070010.070010.0700-0.494%100+7.875%
2022-03-04		10.120010.120010.120010.1200+0.998%150+7.342%
2022-03-03		10.020010.020010.020010.0200-0.703%100+8.413%
2022-02-24		10.040010.140010.040010.0909+0.108%1,600+7.651%
2022-02-23		10.050010.080010.050010.0800+0.096%1,000+7.768%
2022-02-22		10.070010.070310.070010.0703+0.199%593+7.872%
2022-02-17		10.060010.060010.050010.0503+0.403%456+8.086%
2022-02-16		10.010010.010010.010010.0100-0.791%400+8.521%
2022-02-15		10.080010.089810.080010.0898-0.101%5,402+7.663%
2022-02-14		10.070010.100010.070010.1000+0.295%6,754+7.554%
2022-02-11		10.070010.070310.070010.0703+0.302%1,851+7.872%
2022-02-10		10.035010.060010.020010.0400+0.300%6,060+8.197%
2022-02-09		10.108010.108010.010010.0100-0.398%650+8.521%
2022-02-02		10.050010.050010.050010.0500-0.199%620+8.090%
2022-02-01		10.020010.070010.020010.0700+0.599%1,810+7.875%
2022-01-28		10.010010.010010.010010.0100-0.694%893+8.521%
2022-01-26		10.070010.080010.070010.0800+0.099%1,301+7.768%
2022-01-24		10.070010.070010.070010.07000.000%201+7.875%
2022-01-21		10.150010.150010.070010.0700-0.198%550+7.875%
2022-01-20		10.110010.110010.090010.09000.000%351+7.661%
2022-01-19		10.090010.090010.090010.09000.000%1,100+7.661%
2022-01-18		10.100010.110110.090010.0900-0.395%188,844+7.661%
2022-01-14		10.130010.130010.130010.1300-0.491%454+7.236%
2022-01-13		10.200010.200010.180010.1800+0.593%5,109+6.709%
2022-01-12		10.110010.120010.110010.1200+0.198%304+7.342%
2022-01-11		10.110010.110010.100010.10000.000%51,350+7.554%
2022-01-10		10.150010.150010.090010.1000+0.398%146,543+7.554%
2022-01-07		10.060010.060010.060010.0600-0.887%126+7.982%
2022-01-06		10.030010.150010.030010.15000.000%599+7.025%
2022-01-05		10.020010.150010.020010.1500+0.296%35,988+7.025%
2022-01-04		10.100010.120010.100010.1200+0.397%3,706+7.342%
2022-01-03		10.050010.087410.050010.0800-0.099%10,847+7.768%
2021-12-31		10.076310.090010.076310.0900+0.398%12,322+7.661%
2021-12-30		10.047710.060010.041110.0500+0.100%19,684+8.090%
2021-12-29		10.020010.070010.020010.0400-0.100%21,671+8.197%
2021-12-28		10.050010.050010.050010.0500-0.199%2,251+8.090%
2021-12-27		10.050010.070010.030210.0700+0.399%11,578+7.875%
2021-12-23		10.030010.030010.020010.0300+0.100%483,471+8.305%
2021-12-22		10.030010.060010.020010.02000.000%3,413,952+8.413%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC