Dark

GDNR
Gardiner Healthcare Acquisitions Corp. Common Stock
stock NASDAQ

Inactive

Dec 15, 2023

10.90USD+0.646%(+0.07)30,523

Pre-market

0.00USD-100.000%(-10.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	10.9000	10.9000	10.9000	10.9000	+0.646%	30,523	0.000%
2023-12-14	10.8300	10.8300	10.8300	10.8300	-0.092%	139	+0.646%
2023-12-12	10.8400	10.8400	10.8400	10.8400	+0.185%	564	+0.554%
2023-12-11	10.8300	10.8300	10.8200	10.8200	-0.368%	4,200	+0.739%
2023-12-07	10.8400	10.8600	10.8400	10.8600	-0.248%	2,488	+0.368%
2023-12-06	10.9000	10.9000	10.8600	10.8870	+0.526%	12,766	+0.119%
2023-12-05	10.8600	10.8600	10.8300	10.8300	-0.551%	12,707	+0.646%
2023-11-30	10.8900	10.8900	10.8900	10.8900	+0.740%	121	+0.092%
2023-11-29	10.8100	10.8100	10.8100	10.8100	-0.735%	100	+0.833%
2023-11-27	10.8900	10.8900	10.8900	10.8900	+0.740%	101	+0.092%
2023-11-24	10.8100	10.8100	10.8100	10.8100	0.000%	100	+0.833%
2023-11-22	10.8100	10.8100	10.8100	10.8100	0.000%	102	+0.833%
2023-11-21	10.8100	10.8100	10.8100	10.8100	-0.735%	100	+0.833%
2023-11-20	10.8900	10.8900	10.8900	10.8900	+0.787%	109	+0.092%
2023-11-10	10.8100	10.8500	10.8050	10.8050	-0.415%	1,652	+0.879%
2023-11-09	10.8500	10.8500	10.8500	10.8500	+0.649%	121	+0.461%
2023-11-08	10.7800	10.7800	10.7800	10.7800	-0.278%	108	+1.113%
2023-11-07	10.8100	10.8100	10.8100	10.8100	+0.093%	50	+0.833%
2023-10-31	10.8000	10.8000	10.8000	10.8000	-0.644%	1,731	+0.926%
2023-10-30	10.8001	10.8700	10.8000	10.8700	+0.184%	938	+0.276%
2023-10-27	10.8700	10.8700	10.8200	10.8500	+0.370%	1,402	+0.461%
2023-10-26	10.8500	10.8500	10.8100	10.8100	-0.552%	1,638	+0.833%
2023-10-20	10.9000	10.9000	10.8700	10.8700	+0.648%	1,455	+0.276%
2023-10-16	10.8500	10.8501	10.7800	10.8000	+0.083%	9,227	+0.926%
2023-10-13	10.7910	10.7910	10.7910	10.7910	-0.360%	530	+1.010%
2023-10-11	10.8300	10.8300	10.8300	10.8300	-0.322%	242	+0.646%
2023-10-03	10.9900	10.9900	10.7901	10.8650	-0.504%	447	+0.322%
2023-10-02	10.9900	10.9900	10.9200	10.9200	+0.645%	500	-0.183%
2023-09-29	10.8500	10.8500	10.8500	10.8500	+0.185%	101	+0.461%
2023-09-28	10.8300	10.8300	10.8300	10.8300	-0.184%	103	+0.646%
2023-09-27	10.8000	10.8500	10.8000	10.8500	+0.463%	8,264	+0.461%
2023-09-19	10.8100	10.8100	10.8000	10.8000	-1.460%	6,002	+0.926%
2023-09-12	10.9600	10.9600	10.9600	10.9600	+1.764%	101	-0.547%
2023-09-08	10.9500	10.9500	10.7700	10.7700	+0.279%	672	+1.207%
2023-09-05	10.7400	10.7400	10.7400	10.7400	-0.232%	302	+1.490%
2023-08-31	10.7700	10.7700	10.7650	10.7650	+0.233%	6,152	+1.254%
2023-08-30	10.7200	10.7400	10.7200	10.7400	+0.187%	17,014	+1.490%
2023-08-28	10.7200	10.7200	10.7200	10.7200	-0.279%	1,148	+1.679%
2023-08-24	10.7500	10.7500	10.7500	10.7500	0.000%	3,201	+1.395%
2023-08-23	10.7500	10.7506	10.7500	10.7500	+0.655%	7,624	+1.395%
2023-08-21	10.6800	10.6800	10.6800	10.6800	-0.651%	101	+2.060%
2023-08-17	10.7500	10.7500	10.7500	10.7500	+0.939%	100	+1.395%
2023-08-11	10.6500	10.6500	10.6500	10.6500	0.000%	100	+2.347%
2023-08-10	10.6500	10.6500	10.6500	10.6500	0.000%	112	+2.347%
2023-08-09	10.6500	10.6500	10.6500	10.6500	+0.094%	107	+2.347%
2023-08-08	10.6400	10.6400	10.6400	10.6400	0.000%	107	+2.444%
2023-08-07	10.6400	10.6400	10.6400	10.6400	0.000%	101	+2.444%
2023-07-31	10.6400	10.6400	10.6400	10.6400	0.000%	104	+2.444%
2023-07-28	10.6500	10.6500	10.6400	10.6400	-1.207%	500	+2.444%
2023-07-26	10.7700	10.7700	10.7700	10.7700	+1.127%	100	+1.207%
2023-07-24	10.6500	10.6500	10.6500	10.6500	-0.746%	113	+2.347%
2023-07-19	10.7300	10.7300	10.7300	10.7300	0.000%	1,006	+1.584%
2023-07-17	10.7300	10.7300	10.7300	10.7300	0.000%	1,141	+1.584%
2023-07-14	10.7300	10.7300	10.7300	10.7300	-0.001%	241	+1.584%
2023-07-13	10.6900	10.7700	10.6650	10.7301	+0.942%	22,201	+1.583%
2023-07-11	10.6400	10.6400	10.6300	10.6300	-1.116%	3,150	+2.540%
2023-07-10	10.7500	10.7500	10.7500	10.7500	+1.223%	171	+1.395%
2023-07-06	10.6201	10.6201	10.6201	10.6201	+0.001%	300	+2.636%
2023-07-05	10.6500	10.6500	10.6200	10.6200	-0.282%	4,956	+2.637%
2023-07-03	10.6500	10.6500	10.6500	10.6500	0.000%	1,150	+2.347%
2023-06-28	10.6500	10.6500	10.6500	10.6500	-0.467%	415	+2.347%
2023-06-27	10.7200	10.7971	10.6000	10.7000	-1.835%	29,150	+1.869%
2023-06-23	10.9000	10.9000	10.9000	10.9000	-0.001%	118	0.000%
2023-06-22	10.8000	11.0400	10.8000	10.9001	+0.554%	2,253	-0.001%
2023-06-21	11.0400	11.0400	10.8400	10.8400	-0.459%	2,811	+0.554%
2023-06-20	10.8200	11.0143	10.8100	10.8900	+0.833%	35,082	+0.092%
2023-06-16	10.7900	10.9500	10.7900	10.8000	+0.372%	24,743	+0.926%
2023-06-15	10.7780	10.8000	10.7600	10.7600	+0.281%	4,642	+1.301%
2023-06-14	10.7100	10.7299	10.7100	10.7299	-0.187%	104,034	+1.585%
2023-06-13	10.7500	10.7500	10.7500	10.7500	+0.373%	531	+1.395%
2023-06-12	10.7100	10.7100	10.7100	10.7100	+0.093%	833	+1.774%
2023-06-09	10.7000	10.7000	10.7000	10.7000	-0.465%	346	+1.869%
2023-06-07	10.7500	10.7500	10.7500	10.7500	+0.655%	239	+1.395%
2023-06-06	10.6600	10.6800	10.6600	10.6800	-0.650%	723	+2.060%
2023-06-05	10.7001	10.7600	10.6594	10.7499	+0.844%	9,350	+1.396%
2023-06-02	10.6001	10.7501	10.6001	10.6599	+0.281%	5,520	+2.252%
2023-06-01	10.6000	10.6500	10.6000	10.6300	+0.378%	12,950	+2.540%
2023-05-31	10.5900	10.5901	10.5900	10.5900	0.000%	4,375	+2.927%
2023-05-26	10.5900	10.5900	10.5900	10.5900	-0.322%	129	+2.927%
2023-05-25	11.1200	11.6600	10.6200	10.6242	-0.242%	5,095	+2.596%
2023-05-24	11.0238	11.0238	10.6000	10.6500	+0.330%	7,591	+2.347%
2023-05-23	10.6100	10.6500	10.6100	10.6150	+0.047%	7,174	+2.685%
2023-05-22	10.6100	10.6100	10.6100	10.6100	+0.189%	677	+2.733%
2023-05-19	10.5300	10.5900	10.5300	10.5900	+0.570%	3,839	+2.927%
2023-05-16	10.5300	10.5300	10.5300	10.5300	-0.987%	693	+3.514%
2023-05-15	10.6400	10.6450	10.6350	10.6350	+0.375%	4,370	+2.492%
2023-05-12	10.7083	10.7083	10.5700	10.5953	+0.334%	5,693	+2.876%
2023-05-10	10.7500	10.7500	10.5600	10.5600	+0.285%	479	+3.220%
2023-05-08	10.7510	10.7510	10.5300	10.5300	-0.754%	1,596	+3.514%
2023-05-05	10.8500	10.8500	10.5600	10.6100	+0.664%	1,620	+2.733%
2023-05-04	10.5400	10.5400	10.5400	10.5400	-1.033%	573	+3.416%
2023-05-03	10.5200	12.0200	10.5200	10.6500	+1.140%	160,515	+2.347%
2023-05-02	10.5300	10.5300	10.5200	10.5300	-0.707%	1,449	+3.514%
2023-05-01	10.6000	10.6100	10.5800	10.6050	-0.329%	35,410	+2.782%
2023-04-27	10.6300	10.6400	10.6300	10.6400	+0.188%	17,811	+2.444%
2023-04-26	10.5300	10.6200	10.5300	10.6200	+0.870%	1,205	+2.637%
2023-04-25	10.5299	10.5299	10.5199	10.5284	+0.080%	59,300	+3.530%
2023-04-24	10.5100	10.5200	10.5100	10.5200	+0.095%	15,100	+3.612%
2023-04-20	10.5000	10.5100	10.4800	10.5100	+0.191%	30,798	+3.711%
2023-04-19	10.4900	10.4900	10.4900	10.4900	+0.095%	100	+3.908%
2023-04-18	10.4800	10.4800	10.4800	10.4800	0.000%	200	+4.008%
2023-04-14	10.4800	10.4800	10.4800	10.4800	+0.191%	878	+4.008%
2023-04-11	10.4400	10.4600	10.4400	10.4600	0.000%	1,148	+4.207%
2023-04-05	10.4756	10.4756	10.4600	10.4600	-0.191%	600	+4.207%
2023-04-04	10.4800	10.4800	10.4800	10.4800	0.000%	2,037	+4.008%
2023-04-03	10.4700	10.4800	10.4700	10.4800	+0.191%	10,498	+4.008%
2023-03-31	10.4600	10.4600	10.4600	10.4600	+0.192%	3,504	+4.207%
2023-03-29	10.4400	10.4400	10.4400	10.4400	0.000%	10,001	+4.406%
2023-03-28	10.4400	10.4400	10.4400	10.4400	+0.096%	601	+4.406%
2023-03-22	10.4300	10.4300	10.4300	10.4300	+0.096%	6,500	+4.506%
2023-03-21	10.4200	10.4200	10.4200	10.4200	+0.097%	3,544	+4.607%
2023-03-08	10.4100	10.4100	10.4099	10.4099	-0.001%	27,700	+4.708%
2023-03-07	10.4100	10.4100	10.4100	10.4100	+0.096%	10,335	+4.707%
2023-02-28	10.4100	10.4100	10.3900	10.4000	+0.096%	2,000	+4.808%
2023-02-27	10.3900	10.3900	10.3900	10.3900	0.000%	208	+4.909%
2023-02-22	10.3750	10.3900	10.3750	10.3900	0.000%	10,587	+4.909%
2023-02-17	10.3550	10.3900	10.3550	10.3900	+0.193%	10,946	+4.909%
2023-02-16	10.3700	10.3700	10.3700	10.3700	-0.192%	4,323	+5.111%
2023-02-13	10.3900	10.3900	10.3900	10.3900	+0.972%	155	+4.909%
2023-02-07	10.2900	10.2900	10.2900	10.2900	-0.580%	400	+5.928%
2023-02-06	10.2800	10.3500	10.2800	10.3500	0.000%	401	+5.314%
2023-01-26	10.3500	10.3500	10.3500	10.3500	-0.385%	150	+5.314%
2023-01-25	10.3900	10.3900	10.3900	10.3900	+0.581%	3,731	+4.909%
2023-01-24	10.3300	10.3300	10.3300	10.3300	-0.577%	231	+5.518%
2023-01-20	10.3900	10.3900	10.3900	10.3900	0.000%	30,519	+4.909%
2023-01-19	10.3800	10.4200	10.3550	10.3900	+0.678%	156,577	+4.909%
2023-01-18	10.3700	10.3700	10.3200	10.3200	-0.674%	7,248	+5.620%
2023-01-11	10.4100	10.4100	10.3900	10.3900	+0.825%	1,654	+4.909%
2023-01-10	10.3000	10.3100	10.2999	10.3050	+0.049%	19,064	+5.774%
2023-01-09	10.2900	10.3100	10.2550	10.3000	+0.097%	31,220	+5.825%
2023-01-06	10.2550	10.3000	10.2100	10.2900	-0.049%	8,961	+5.928%
2023-01-05	10.2900	10.3500	10.2600	10.2950	-0.435%	32,680	+5.877%
2023-01-03	10.3400	10.3400	10.3400	10.3400	+0.682%	1,089	+5.416%
2022-12-30	10.2856	10.3750	10.2700	10.2700	+0.785%	1,803	+6.134%
2022-12-27	10.6000	10.6000	10.1900	10.1900	-0.196%	4,918	+6.968%
2022-12-23	10.1900	10.2100	10.1900	10.2100	+0.295%	48,732	+6.758%
2022-12-22	10.2840	10.2899	10.1800	10.1800	-0.196%	3,800	+7.073%
2022-12-21	10.2100	10.2100	10.1990	10.2000	+0.196%	9,400	+6.863%
2022-12-20	10.2000	10.3690	10.1800	10.1800	-0.196%	18,132	+7.073%
2022-12-19	10.1900	10.2640	10.1800	10.2000	-0.293%	5,907	+6.863%
2022-12-15	10.2287	10.5700	10.1300	10.2300	+0.393%	34,953	+6.549%
2022-12-14	10.1820	10.1950	10.1700	10.1900	0.000%	14,620	+6.968%
2022-12-13	10.1500	10.2491	10.1500	10.1900	+0.295%	15,116	+6.968%
2022-12-09	10.1500	10.1600	10.1400	10.1600	0.000%	22,043	+7.283%
2022-12-08	10.1500	10.1700	10.1350	10.1600	0.000%	29,286	+7.283%
2022-12-07	10.1600	10.1600	10.1573	10.1600	+0.173%	3,298	+7.283%
2022-12-06	10.1425	10.1500	10.1400	10.1425	-0.074%	164,225	+7.469%
2022-12-05	10.1500	10.1500	10.1500	10.1500	+0.099%	3,075	+7.389%
2022-12-02	10.1400	10.1400	10.1400	10.1400	0.000%	225,000	+7.495%
2022-12-01	10.1200	10.1400	10.1200	10.1400	0.000%	89,349	+7.495%
2022-11-30	10.1200	10.1400	10.1200	10.1400	+0.297%	19,246	+7.495%
2022-11-23	10.1100	10.1100	10.1100	10.1100	+0.099%	4,816	+7.814%
2022-11-21	10.1000	10.1200	10.0900	10.1000	+0.099%	63,452	+7.921%
2022-11-18	10.0900	10.0900	10.0900	10.0900	+0.149%	1,344	+8.028%
2022-11-17	10.0750	10.0750	10.0750	10.0750	+0.050%	466	+8.189%
2022-11-16	10.0700	10.0900	10.0600	10.0700	-0.099%	14,462	+8.242%
2022-11-15	10.0600	10.0800	10.0600	10.0800	+0.149%	14,483	+8.135%
2022-11-14	10.0600	10.0700	10.0500	10.0650	+0.050%	172,531	+8.296%
2022-11-10	10.0600	10.0700	10.0600	10.0600	0.000%	12,971	+8.350%
2022-11-09	10.0650	10.0650	10.0600	10.0600	-0.099%	351	+8.350%
2022-11-08	10.0700	10.0700	10.0700	10.0700	0.000%	102,843	+8.242%
2022-11-07	10.0500	10.0700	10.0500	10.0700	+0.149%	460,440	+8.242%
2022-11-04	10.0600	10.0600	10.0550	10.0550	-0.050%	44,794	+8.404%
2022-11-03	10.0600	10.0600	10.0600	10.0600	+0.100%	515	+8.350%
2022-10-31	10.0500	10.0500	10.0500	10.0500	0.000%	46,019	+8.458%
2022-10-27	10.0500	10.0500	10.0500	10.0500	+0.199%	301	+8.458%
2022-10-26	10.0300	10.0300	10.0299	10.0300	0.000%	195,191	+8.674%
2022-10-25	10.0300	10.0300	10.0300	10.0300	+0.100%	213	+8.674%
2022-10-19	10.0200	10.0200	10.0200	10.0200	+0.100%	1,217	+8.782%
2022-10-11	10.0100	10.0100	10.0100	10.0100	+0.100%	1,301	+8.891%
2022-10-10	10.0000	10.0100	10.0000	10.0000	0.000%	6,187	+9.000%
2022-10-06	9.9900	10.0000	9.9900	10.0000	+0.100%	10,223	+9.000%
2022-09-30	9.9900	9.9900	9.9900	9.9900	-0.002%	50,490	+9.109%
2022-09-29	9.9900	9.9902	9.9900	9.9902	-0.098%	4,002	+9.107%
2022-09-27	9.9900	10.0000	9.9900	10.0000	+0.100%	35,235	+9.000%
2022-09-22	9.9950	10.0000	9.9900	9.9900	0.000%	5,166	+9.109%
2022-09-20	9.9900	9.9900	9.9900	9.9900	-0.100%	4,678	+9.109%
2022-09-19	10.0000	10.0000	10.0000	10.0000	+0.200%	105	+9.000%
2022-09-15	9.9900	9.9900	9.9800	9.9800	+0.100%	31,955	+9.218%
2022-09-14	10.0000	10.0000	9.9700	9.9700	-0.200%	12,500	+9.328%
2022-09-12	9.9900	9.9900	9.9900	9.9900	+0.100%	265	+9.109%
2022-09-02	9.9800	9.9850	9.9800	9.9800	0.000%	12,425	+9.218%
2022-09-01	9.9700	9.9800	9.9700	9.9800	+0.100%	262,291	+9.218%
2022-08-30	9.9700	9.9700	9.9600	9.9700	+0.100%	5,400	+9.328%
2022-08-29	9.9600	9.9600	9.9600	9.9600	0.000%	5,050	+9.438%
2022-08-25	9.9705	9.9800	9.9600	9.9600	-0.200%	1,677	+9.438%
2022-08-22	9.9800	9.9800	9.9800	9.9800	0.000%	324	+9.218%
2022-08-19	9.9800	9.9800	9.9800	9.9800	-0.200%	422	+9.218%
2022-08-16	10.0000	10.0000	10.0000	10.0000	+0.200%	25,001	+9.000%
2022-08-09	9.9800	9.9800	9.9800	9.9800	-0.050%	5,629	+9.218%
2022-08-08	9.9850	9.9900	9.9850	9.9850	-0.150%	10,206	+9.164%
2022-08-04	9.9850	10.0000	9.9850	10.0000	+0.200%	29,280	+9.000%
2022-08-02	9.9800	9.9800	9.9800	9.9800	0.000%	50,087	+9.218%
2022-08-01	9.9800	9.9800	9.9800	9.9800	+0.100%	1,961	+9.218%
2022-07-28	9.9700	9.9700	9.9700	9.9700	-0.100%	100	+9.328%
2022-07-26	9.9800	9.9800	9.9800	9.9800	+0.100%	1,824	+9.218%
2022-07-15	9.9700	9.9700	9.9700	9.9700	+0.201%	105	+9.328%
2022-07-14	9.9500	9.9500	9.9500	9.9500	+0.101%	100,072	+9.548%
2022-07-13	9.9400	9.9400	9.9400	9.9400	0.000%	53,143	+9.658%
2022-07-11	9.9400	9.9400	9.9400	9.9400	+0.101%	2,122	+9.658%
2022-07-07	9.9500	9.9500	9.9200	9.9300	-0.001%	3,908	+9.768%
2022-06-22	9.9800	9.9800	9.9300	9.9301	-0.600%	586	+9.767%
2022-06-21	9.9900	9.9900	9.9900	9.9900	+0.604%	217	+9.109%
2022-06-16	9.9300	9.9300	9.9300	9.9300	0.000%	605	+9.768%
2022-06-13	9.9300	9.9300	9.9300	9.9300	-0.101%	1,503	+9.768%
2022-06-10	9.9400	9.9400	9.9400	9.9400	+0.101%	7,483	+9.658%
2022-06-09	9.9300	9.9300	9.9300	9.9300	0.000%	128	+9.768%
2022-06-08	9.9300	9.9300	9.9300	9.9300	0.000%	101	+9.768%
2022-06-06	9.9400	9.9400	9.9300	9.9300	-0.101%	3,401	+9.768%
2022-06-03	9.9400	9.9400	9.9400	9.9400	+0.101%	1,039	+9.658%
2022-05-31	9.9300	9.9300	9.9300	9.9300	+0.202%	13,720	+9.768%
2022-05-27	9.9100	9.9100	9.9100	9.9100	0.000%	4,078	+9.990%
2022-05-26	9.9100	9.9100	9.9100	9.9100	-0.101%	2,905	+9.990%
2022-05-25	9.9200	9.9200	9.9200	9.9200	0.000%	814	+9.879%
2022-05-13	9.9000	9.9200	9.9000	9.9200	+0.166%	14,284	+9.879%
2022-05-12	9.9200	9.9200	9.9000	9.9036	-0.165%	13,185	+10.061%
2022-05-11	9.9200	9.9200	9.9200	9.9200	-0.101%	156	+9.879%
2022-05-10	9.9300	9.9300	9.9300	9.9300	0.000%	5,000	+9.768%
2022-05-06	9.9300	9.9500	9.9300	9.9300	0.000%	33,377	+9.768%
2022-05-04	9.9350	9.9400	9.9300	9.9300	-0.101%	3,803	+9.768%
2022-05-02	9.9350	9.9400	9.9350	9.9400	+0.101%	20,275	+9.658%
2022-04-29	9.9300	9.9300	9.9300	9.9300	0.000%	100	+9.768%
2022-04-28	9.9300	9.9300	9.9300	9.9300	0.000%	200	+9.768%
2022-04-26	9.9300	9.9300	9.9300	9.9300	0.000%	163	+9.768%
2022-04-25	9.9300	9.9300	9.9300	9.9300	+0.151%	1,200	+9.768%
2022-04-19	9.9200	9.9200	9.9150	9.9150	+0.152%	8,323	+9.934%
2022-04-13	9.9000	9.9000	9.9000	9.9000	-0.202%	1,861	+10.101%
2022-04-12	9.9300	9.9300	9.9100	9.9200	+0.101%	2,045	+9.879%
2022-04-07	9.9100	9.9100	9.9000	9.9100	+0.101%	5,243	+9.990%
2022-04-06	9.9000	9.9000	9.9000	9.9000	-0.101%	1,831	+10.101%
2022-04-05	9.9100	9.9100	9.9000	9.9100	-0.035%	2,620	+9.990%
2022-04-04	9.9100	9.9200	9.9100	9.9135	+0.238%	6,650	+9.951%
2022-03-22	9.8900	9.8900	9.8900	9.8900	0.000%	511	+10.212%
2022-03-21	9.8900	9.8900	9.8900	9.8900	-0.101%	459	+10.212%
2022-03-18	9.8900	9.9000	9.8900	9.9000	+0.101%	280,230	+10.101%
2022-03-17	9.8900	9.8900	9.8900	9.8900	0.000%	304	+10.212%
2022-03-16	9.8900	9.9000	9.8900	9.8900	0.000%	55,228	+10.212%
2022-03-11	9.8900	9.8900	9.8900	9.8900	0.000%	47,067	+10.212%
2022-03-09	9.8900	9.8900	9.8900	9.8900	+0.101%	6,001	+10.212%
2022-03-08	9.8693	9.8800	9.8693	9.8800	0.000%	1,777	+10.324%
2022-03-07	9.8800	9.8800	9.8800	9.8800	0.000%	504	+10.324%
2022-03-04	9.8800	9.8800	9.8800	9.8800	0.000%	430	+10.324%
2022-03-03	9.8800	9.8850	9.8800	9.8800	+0.305%	5,404	+10.324%
2022-03-01	9.8500	9.8500	9.8500	9.8500	-0.203%	2,000	+10.660%
2022-02-28	9.8700	9.8700	9.8700	9.8700	+0.203%	1,329	+10.436%
2022-02-24	9.8448	9.8500	9.8448	9.8500	0.000%	9,403	+10.660%
2022-02-17	9.8500	9.8550	9.8500	9.8500	-0.101%	80,016	+10.660%
2022-02-14	9.8600	9.8600	9.8600	9.8600	0.000%	17,657	+10.548%
2022-02-11	9.8600	9.8700	9.8600	9.8600	-0.101%	4,279	+10.548%
2022-02-10	9.8700	9.8700	9.8700	9.8700	+0.203%	100	+10.436%
2022-02-09	9.8500	9.8700	9.8500	9.8500	-0.101%	308,536	+10.660%
2022-02-07	9.8600	9.8600	9.8600	9.8600	+0.305%	102	+10.548%
2022-02-03	9.8400	9.8400	9.8300	9.8300	0.000%	1,430	+10.885%
2022-02-02	9.8371	9.8400	9.8300	9.8300	0.000%	319,506	+10.885%
2022-02-01	9.8300	9.8300	9.8300	9.8300	+0.306%	1,101	+10.885%
2022-01-31	9.8300	9.8300	9.8000	9.8000	-0.102%	500	+11.224%
2022-01-28	9.8071	9.8300	9.8000	9.8100	+0.102%	3,101	+11.111%
2022-01-27	9.8000	9.8200	9.8000	9.8000	0.000%	107,679	+11.224%
2022-01-26	9.8000	9.8100	9.8000	9.8000	+0.102%	30,494	+11.224%
2022-01-25	9.8000	9.8000	9.7900	9.7900	-0.204%	56,004	+11.338%
2022-01-24	9.8000	9.8300	9.8000	9.8100	+0.204%	98,209	+11.111%
2022-01-21	9.8000	9.8087	9.7900	9.7900	-0.102%	44,583	+11.338%
2022-01-20	9.8100	9.8200	9.7700	9.8000	-0.102%	133,204	+11.224%
2022-01-19	9.8100	9.8300	9.8100	9.8100	0.000%	884,304	+11.111%
2022-01-18	9.8200	9.8225	9.8100	9.8100	-0.102%	551,239	+11.111%
2022-01-13	9.8300	9.8300	9.8200	9.8200	0.000%	205,000	+10.998%

.dark-mode .bPsfCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPsfCy{ color: #333333; background-color: white; border: 2px solid #333333; }GDNRGardiner Healthcare Acquisitions Corp. Common Stockstock NASDAQ

GDNR
Gardiner Healthcare Acquisitions Corp. Common Stock
stock NASDAQ