Dark

GDEVW
GDEV Inc. Warrant
stock NASDAQ Warrant

At Close

Aug 7, 2026

0.00USD-100.000%(0.00)6,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.007600	0.007600	0.001500	0.001500	-46.429%	4,612	0.000%
2026-08-07	0.001500	0.005700	0.001500	0.002800	-51.724%	13,029	-46.429%
2026-08-06	0.003500	0.005900	0.001700	0.005800	+262.500%	63,632	-74.138%
2026-08-05	0.002500	0.003500	0.001500	0.001600	-54.286%	1,600	-6.250%
2026-08-04	0.002900	0.003500	0.002900	0.003500	+66.667%	7,967	-57.143%
2026-08-03	0.002900	0.002900	0.002100	0.002100	0.000%	12,531	-28.571%
2026-07-31	0.002100	0.002100	0.002100	0.002100	0.000%	13,456	-28.571%
2026-07-30	0.002900	0.003200	0.002100	0.002100	-30.000%	82,908	-28.571%
2026-07-27	0.003000	0.003003	0.002100	0.003000	-6.250%	81,243	-50.000%
2026-07-24	0.003200	0.003200	0.003200	0.003200	-11.111%	1,413	-53.125%
2026-07-23	0.003000	0.003600	0.003000	0.003600	+2.857%	32,754	-58.333%
2026-07-17	0.003600	0.003600	0.003000	0.003500	0.000%	14,598	-57.143%
2026-07-16	0.003500	0.003500	0.003500	0.003500	+16.628%	1,000	-57.143%
2026-07-15	0.002900	0.003001	0.002900	0.003001	-24.975%	4,000	-50.017%
2026-07-14	0.004000	0.004000	0.004000	0.004000	+33.333%	500	-62.500%
2026-07-10	0.003000	0.003000	0.003000	0.003000	-25.000%	204	-50.000%
2026-07-09	0.004000	0.004000	0.003999	0.004000	-20.000%	10,399	-62.500%
2026-07-02	0.004100	0.005000	0.002700	0.005000	+16.279%	208,689	-70.000%
2026-07-01	0.007400	0.008000	0.004300	0.004300	-41.892%	145,122	-65.116%
2026-06-29	0.007400	0.007400	0.007400	0.007400	+29.825%	423	-79.730%
2026-06-25	0.005700	0.005700	0.005700	0.005700	-22.973%	300	-73.684%
2026-06-22	0.004100	0.007400	0.004100	0.007400	0.000%	13,000	-79.730%
2026-06-18	0.007400	0.007400	0.007400	0.007400	0.000%	1,000	-79.730%
2026-06-11	0.007400	0.007400	0.007400	0.007400	0.000%	168	-79.730%
2026-06-10	0.003300	0.007400	0.003300	0.007400	0.000%	3,500	-79.730%
2026-06-09	0.003300	0.007400	0.003300	0.007400	0.000%	2,500	-79.730%
2026-06-04	0.007400	0.007400	0.007400	0.007400	0.000%	136	-79.730%
2026-06-02	0.007400	0.007400	0.007400	0.007400	-16.854%	500	-79.730%
2026-06-01	0.008900	0.008900	0.008900	0.008900	+147.222%	4,250	-83.146%
2026-05-28	0.007400	0.009300	0.002700	0.003600	-28.000%	103,328	-58.333%
2026-05-27	0.002700	0.007400	0.002700	0.005000	-32.432%	15,050	-70.000%
2026-05-26	0.004700	0.007400	0.002500	0.007400	+57.447%	82,712	-79.730%
2026-05-20	0.004700	0.004700	0.004700	0.004700	-36.486%	1,786	-68.085%
2026-05-19	0.006800	0.007400	0.006800	0.007400	0.000%	10,000	-79.730%
2026-05-13	0.004200	0.007400	0.004200	0.007400	+5.714%	2,860	-79.730%
2026-05-12	0.004400	0.007000	0.004400	0.007000	0.000%	3,775	-78.571%
2026-05-11	0.007000	0.007000	0.007000	0.007000	+1.449%	1,644	-78.571%
2026-05-07	0.006900	0.006900	0.006900	0.006900	+25.455%	1,000	-78.261%
2026-05-06	0.004000	0.005500	0.004000	0.005500	-25.676%	4,000	-72.727%
2026-04-30	0.007400	0.007400	0.007400	0.007400	0.000%	142	-79.730%
2026-04-29	0.007400	0.007400	0.007400	0.007400	0.000%	2,345	-79.730%
2026-04-22	0.007400	0.007400	0.007400	0.007400	+1.370%	1,035	-79.730%
2026-04-20	0.007400	0.007400	0.007300	0.007300	-1.351%	10,000	-79.452%
2026-04-17	0.007300	0.007400	0.007300	0.007400	+1.370%	22,781	-79.730%
2026-04-14	0.007300	0.007300	0.007300	0.007300	-1.351%	1,500	-79.452%
2026-04-13	0.005600	0.007400	0.005600	0.007400	0.000%	5,119	-79.730%
2026-04-10	0.007400	0.007400	0.007400	0.007400	0.000%	100	-79.730%
2026-04-07	0.007400	0.007400	0.007400	0.007400	+34.545%	1,000	-79.730%
2026-03-30	0.007400	0.007400	0.005500	0.005500	0.000%	27,609	-72.727%
2026-03-27	0.005500	0.005500	0.005500	0.005500	+7.843%	125	-72.727%
2026-03-26	0.006500	0.006500	0.005100	0.005100	-31.991%	50,000	-70.588%
2026-03-25	0.002800	0.007499	0.002800	0.007499	-7.420%	30,578	-79.997%
2026-03-24	0.006600	0.008100	0.006600	0.008100	0.000%	3,169	-81.481%
2026-03-23	0.006500	0.008100	0.006500	0.008100	-1.220%	3,000	-81.481%
2026-03-20	0.010000	0.010000	0.006000	0.008200	-18.000%	2,766	-81.707%
2026-03-19	0.010000	0.010000	0.009344	0.010000	0.000%	6,244	-85.000%
2026-03-13	0.009201	0.010000	0.002000	0.010000	+11.111%	150,403	-85.000%
2026-03-11	0.011000	0.011000	0.007100	0.009000	-18.189%	14,710	-83.333%
2026-03-10	0.011000	0.014899	0.011000	0.011001	-26.660%	3,000	-86.365%
2026-03-04	0.011000	0.015000	0.011000	0.015000	0.000%	1,150	-90.000%
2026-02-26	0.015000	0.015000	0.015000	0.015000	+15.385%	100	-90.000%
2026-02-25	0.013000	0.013000	0.013000	0.013000	-13.333%	3,000	-88.462%
2026-02-23	0.015601	0.015601	0.015000	0.015000	-3.226%	4,264	-90.000%
2026-02-20	0.017500	0.017500	0.015500	0.015500	-17.553%	6,700	-90.323%
2026-02-06	0.018800	0.018800	0.018800	0.018800	0.000%	900	-92.021%
2026-02-05	0.017100	0.018800	0.017100	0.018800	+20.513%	1,982	-92.021%
2026-02-03	0.015701	0.015701	0.015600	0.015600	-17.021%	1,400	-90.385%
2026-01-26	0.018800	0.018800	0.018700	0.018800	0.000%	1,073	-92.021%
2026-01-23	0.018800	0.019100	0.015800	0.018800	-3.093%	8,900	-92.021%
2026-01-22	0.015000	0.019600	0.015000	0.019400	+0.005%	4,386	-92.268%
2026-01-21	0.015300	0.019399	0.015000	0.019399	+2.640%	5,000	-92.268%
2026-01-20	0.018900	0.018902	0.018900	0.018900	+8.614%	1,381	-92.063%
2026-01-16	0.015400	0.019500	0.015300	0.017401	-11.666%	5,100	-91.380%
2026-01-12	0.015400	0.019699	0.015400	0.019699	-0.510%	4,500	-92.385%
2026-01-09	0.019800	0.019800	0.019800	0.019800	+13.143%	1,000	-92.424%
2026-01-08	0.017900	0.018000	0.015300	0.017500	-2.235%	46,212	-91.429%
2026-01-07	0.020200	0.020200	0.017900	0.017900	-0.556%	766	-91.620%
2026-01-06	0.018100	0.018100	0.018000	0.018000	-19.643%	20,500	-91.667%
2026-01-05	0.022300	0.022400	0.020151	0.022400	+25.140%	2,000	-93.304%
2025-12-31	0.017900	0.017900	0.017900	0.017900	-0.556%	422	-91.620%
2025-12-29	0.018400	0.018400	0.018000	0.018000	-4.255%	6,794	-91.667%
2025-12-26	0.018800	0.018800	0.018800	0.018800	-18.261%	3,500	-92.021%
2025-12-23	0.023800	0.023800	0.023000	0.023000	-13.534%	878	-93.478%
2025-12-22	0.017900	0.026600	0.017900	0.026600	+7.692%	10,400	-94.361%
2025-12-18	0.024599	0.024700	0.017901	0.024700	+16.509%	1,100	-93.927%
2025-12-17	0.021200	0.021200	0.021200	0.021200	+2.415%	2,000	-92.925%
2025-12-16	0.026600	0.026600	0.020700	0.020700	-0.481%	11,856	-92.754%
2025-12-15	0.020800	0.020800	0.020800	0.020800	-4.587%	100	-92.788%
2025-12-12	0.022000	0.026600	0.021800	0.021800	+4.306%	3,500	-93.119%
2025-12-11	0.017800	0.022900	0.017700	0.020900	-9.331%	12,760	-92.823%
2025-12-08	0.021400	0.025900	0.020200	0.023051	-8.167%	3,326	-93.493%
2025-12-01	0.020000	0.030000	0.017700	0.025101	+41.017%	40,932	-94.024%
2025-11-28	0.019100	0.019999	0.017700	0.017800	+1.136%	10,619	-91.573%
2025-11-26	0.019699	0.022000	0.017500	0.017600	-36.691%	19,171	-91.477%
2025-11-25	0.022000	0.027800	0.017000	0.027800	+25.735%	10,242	-94.604%
2025-11-21	0.022110	0.022110	0.022110	0.022110	-19.891%	339	-93.216%
2025-11-19	0.022100	0.027600	0.022000	0.027600	-1.075%	3,574	-94.565%
2025-11-18	0.027900	0.027900	0.027900	0.027900	+26.818%	2,000	-94.624%
2025-11-17	0.028400	0.028400	0.022000	0.022000	0.000%	3,500	-93.182%
2025-11-14	0.022000	0.022000	0.022000	0.022000	-2.222%	235	-93.182%
2025-11-13	0.022500	0.022500	0.022500	0.022500	-12.791%	150	-93.333%
2025-11-12	0.028700	0.028700	0.025800	0.025800	+17.273%	4,194	-94.186%
2025-11-11	0.022000	0.022000	0.022000	0.022000	-13.043%	1,000	-93.182%
2025-11-10	0.025300	0.025300	0.025300	0.025300	+15.000%	2,000	-94.071%
2025-11-07	0.022300	0.022300	0.022000	0.022000	-25.926%	3,000	-93.182%
2025-11-05	0.029700	0.029700	0.029700	0.029700	-3.883%	187	-94.949%
2025-11-03	0.032100	0.032100	0.022100	0.030900	-1.278%	3,048	-95.146%
2025-10-31	0.030100	0.031300	0.030100	0.031300	+4.682%	101,096	-95.208%
2025-10-30	0.029900	0.029900	0.029900	0.029900	+9.926%	122	-94.983%
2025-10-29	0.032890	0.032890	0.027200	0.027200	-9.635%	19,461	-94.485%
2025-10-27	0.030100	0.030100	0.030100	0.030100	0.000%	13,433	-95.017%
2025-10-24	0.030100	0.031600	0.030100	0.030100	-4.444%	8,800	-95.017%
2025-10-23	0.030100	0.033300	0.030100	0.031500	+4.651%	74,971	-95.238%
2025-10-22	0.031600	0.032551	0.030100	0.030100	0.000%	15,741	-95.017%
2025-10-21	0.033399	0.033399	0.025300	0.030100	+19.920%	64,005	-95.017%
2025-10-20	0.025100	0.033800	0.025001	0.025100	-27.035%	79,472	-94.024%
2025-10-17	0.034300	0.034400	0.034300	0.034400	0.000%	2,015	-95.640%
2025-10-16	0.034400	0.034400	0.034400	0.034400	+12.418%	2,062	-95.640%
2025-10-15	0.030602	0.030602	0.030600	0.030600	0.000%	25,622	-95.098%
2025-10-14	0.030200	0.030700	0.030100	0.030600	0.000%	30,202	-95.098%
2025-10-10	0.034900	0.034900	0.030600	0.030600	+2.000%	8,899	-95.098%
2025-10-09	0.034400	0.035000	0.030000	0.030000	-13.043%	28,130	-95.000%
2025-10-08	0.034999	0.035000	0.022200	0.034500	-3.631%	106,157	-95.652%
2025-10-07	0.035000	0.042450	0.035000	0.035800	-0.556%	102,859	-95.810%
2025-10-06	0.035700	0.039800	0.032870	0.036000	-18.182%	35,100	-95.833%
2025-10-03	0.049700	0.049700	0.032100	0.044000	+10.000%	69,335	-96.591%
2025-10-02	0.029400	0.050000	0.029400	0.040000	+72.414%	423,840	-96.250%
2025-09-30	0.031400	0.036500	0.023200	0.023200	-36.612%	180,026	-93.534%
2025-09-29	0.025000	0.039300	0.025000	0.036600	+22.000%	85,378	-95.902%
2025-09-26	0.018500	0.039800	0.017500	0.030000	+66.667%	74,180	-95.000%
2025-09-25	0.019900	0.020000	0.018000	0.018000	-13.441%	4,033	-91.667%
2025-09-24	0.021200	0.022400	0.017800	0.020795	-16.820%	6,800	-92.787%
2025-09-23	0.020000	0.028000	0.020000	0.025000	-35.897%	41,001	-94.000%
2025-09-22	0.017600	0.040000	0.017500	0.039000	+121.591%	136,302	-96.154%
2025-09-19	0.017500	0.020000	0.017500	0.017600	+0.571%	36,854	-91.477%
2025-09-18	0.017500	0.017500	0.017500	0.017500	0.000%	200	-91.429%
2025-09-16	0.017500	0.017800	0.017500	0.017500	-0.568%	8,400	-91.429%
2025-09-12	0.020000	0.020000	0.017600	0.017600	+0.571%	289	-91.477%
2025-09-11	0.019400	0.020000	0.017500	0.017500	-11.163%	4,283	-91.429%
2025-09-05	0.019699	0.019699	0.019699	0.019699	+17.249%	500	-92.385%
2025-09-03	0.019799	0.023300	0.016800	0.016801	+1.211%	203,413	-91.072%
2025-08-29	0.016600	0.016600	0.016600	0.016600	-0.006%	495	-90.964%
2025-08-28	0.016601	0.016601	0.016601	0.016601	+0.006%	298	-90.964%
2025-08-27	0.016600	0.016600	0.016600	0.016600	+0.606%	2,325	-90.964%
2025-08-22	0.019500	0.019500	0.016500	0.016500	-15.385%	527	-90.909%
2025-08-21	0.019500	0.019500	0.019500	0.019500	+8.333%	7,573	-92.308%
2025-08-20	0.016700	0.018000	0.016500	0.018000	+7.784%	22,604	-91.667%
2025-08-18	0.016600	0.017108	0.016600	0.016700	-3.468%	1,200	-91.018%
2025-08-15	0.017200	0.019500	0.017200	0.017300	+2.976%	2,259	-91.329%
2025-08-13	0.016800	0.016800	0.016800	0.016800	-4.000%	196	-91.071%
2025-08-12	0.017400	0.019500	0.017400	0.017500	+2.941%	5,263	-91.429%
2025-08-11	0.017111	0.017111	0.017000	0.017000	+1.796%	250	-91.176%
2025-08-08	0.016600	0.017600	0.016600	0.016700	+1.212%	5,543	-91.018%
2025-08-04	0.016500	0.016500	0.016500	0.016500	+3.774%	1,378	-90.909%
2025-07-30	0.015900	0.015900	0.015900	0.015900	+0.633%	145	-90.566%
2025-07-29	0.015800	0.015800	0.015800	0.015800	-14.130%	105	-90.506%
2025-07-28	0.018400	0.018400	0.018400	0.018400	-4.167%	520	-91.848%
2025-07-17	0.019200	0.019200	0.019200	0.019200	-0.518%	445	-92.188%
2025-07-16	0.019200	0.019300	0.014700	0.019300	+14.201%	1,310	-92.228%
2025-07-15	0.016900	0.016900	0.016900	0.016900	+3.516%	280	-91.124%
2025-07-14	0.014500	0.017000	0.014500	0.016326	+14.168%	7,600	-90.812%
2025-07-11	0.016950	0.019600	0.014300	0.014300	+0.704%	3,495	-89.510%
2025-07-10	0.014200	0.017800	0.014200	0.014200	-20.670%	4,080	-89.437%
2025-07-09	0.014200	0.017900	0.014100	0.017900	+27.857%	1,271	-91.620%
2025-07-08	0.016800	0.016800	0.013800	0.014000	-16.667%	1,520	-89.286%
2025-07-07	0.013700	0.019800	0.013700	0.016800	+24.444%	4,090	-91.071%
2025-07-03	0.013300	0.019800	0.013300	0.013500	-0.735%	2,300	-88.889%
2025-07-02	0.013600	0.017700	0.013600	0.013600	+0.741%	2,598	-88.971%
2025-07-01	0.013300	0.013500	0.013300	0.013500	+3.053%	978	-88.889%
2025-06-30	0.017500	0.017500	0.013100	0.013100	-33.838%	3,190	-88.550%
2025-06-27	0.019800	0.019800	0.013100	0.019800	+9.392%	1,800	-92.424%
2025-06-26	0.016401	0.018100	0.016400	0.018100	+39.231%	770	-91.713%
2025-06-25	0.013000	0.019800	0.013000	0.013000	+2.362%	1,600	-88.462%
2025-06-24	0.012500	0.012700	0.012500	0.012700	+5.833%	700	-88.189%
2025-06-23	0.021301	0.026900	0.005000	0.012000	-43.662%	96,839	-87.500%
2025-06-18	0.021300	0.021300	0.021300	0.021300	0.000%	400	-92.958%
2025-06-17	0.021300	0.021300	0.021300	0.021300	-14.800%	500	-92.958%
2025-06-16	0.025000	0.025000	0.025000	0.025000	-7.749%	50,554	-94.000%
2025-05-30	0.027100	0.027100	0.027100	0.027100	+29.048%	310	-94.465%
2025-05-27	0.021100	0.021100	0.021000	0.021000	+0.962%	553	-92.857%
2025-05-21	0.020800	0.020800	0.020800	0.020800	+1.463%	100	-92.788%
2025-05-19	0.026400	0.027700	0.020500	0.020500	-18.000%	1,910	-92.683%
2025-05-12	0.020100	0.025000	0.020100	0.025000	-13.495%	208	-94.000%
2025-05-09	0.026700	0.029500	0.025300	0.028900	+7.836%	1,307	-94.810%
2025-05-06	0.022100	0.029900	0.022100	0.026800	+62.424%	2,686	-94.403%
2025-04-10	0.016500	0.016500	0.016500	0.016500	-27.313%	2,500	-90.909%
2025-04-07	0.020100	0.022700	0.020100	0.022700	-9.200%	700	-93.392%
2025-04-03	0.023000	0.025900	0.023000	0.025000	+25.000%	1,740	-94.000%
2025-04-02	0.021900	0.021900	0.020000	0.020000	-15.254%	11,801	-92.500%
2025-03-24	0.023600	0.023600	0.023600	0.023600	-21.070%	300	-93.644%
2025-03-20	0.020500	0.029900	0.020500	0.029900	+34.081%	230	-94.983%
2025-03-18	0.029900	0.029900	0.022200	0.022300	+11.500%	7,611	-93.274%
2025-03-14	0.020400	0.020400	0.020000	0.020000	-33.110%	160,012	-92.500%
2025-02-27	0.029900	0.029900	0.029900	0.029900	-0.333%	321	-94.983%
2025-02-24	0.035400	0.035400	0.025500	0.030000	-27.711%	6,801	-95.000%
2025-02-20	0.046200	0.046200	0.037000	0.041500	+21.523%	4,773	-96.386%
2025-02-19	0.034150	0.034150	0.034150	0.034150	-0.146%	1,696	-95.608%
2025-02-18	0.034200	0.034200	0.034200	0.034200	+22.143%	111	-95.614%
2025-02-14	0.020900	0.028000	0.020900	0.028000	-3.448%	4,948	-94.643%
2025-02-12	0.025000	0.033900	0.021900	0.029000	+6.227%	8,227	-94.828%
2025-02-11	0.023000	0.027300	0.023000	0.027300	-43.827%	5,001	-94.505%
2025-01-13	0.027400	0.048600	0.027400	0.048600	+170.000%	5,500	-96.914%
2024-12-23	0.016700	0.022000	0.016700	0.018000	+5.263%	1,300	-91.667%
2024-12-12	0.017200	0.017200	0.017100	0.017100	0.000%	3,603	-91.228%
2024-12-06	0.017300	0.017400	0.017100	0.017100	-0.581%	11,100	-91.228%
2024-12-03	0.017300	0.017300	0.017200	0.017200	+0.585%	500	-91.279%
2024-11-27	0.017100	0.017100	0.017100	0.017100	+14.000%	300	-91.228%
2024-11-26	0.025400	0.026700	0.015000	0.015000	-45.948%	25,100	-90.000%
2024-11-25	0.027751	0.027751	0.027751	0.027751	-7.497%	2,000	-94.595%
2024-11-21	0.030000	0.030000	0.030000	0.030000	+19.048%	1,100	-95.000%
2024-11-20	0.025600	0.025600	0.025200	0.025200	-16.000%	2,980	-94.048%
2024-11-18	0.027800	0.030000	0.027800	0.030000	0.000%	40,982	-95.000%
2024-11-15	0.030000	0.030000	0.030000	0.030000	0.000%	4,000	-95.000%
2024-11-14	0.031800	0.031800	0.027800	0.030000	-24.998%	187,419	-95.000%
2024-11-12	0.039999	0.039999	0.039999	0.039999	-0.003%	200	-96.250%
2024-11-07	0.040000	0.040000	0.040000	0.040000	+6.952%	1,517	-96.250%
2024-11-04	0.049400	0.050000	0.037300	0.037400	-12.000%	168,850	-95.989%
2024-10-31	0.032800	0.042500	0.032500	0.042500	-15.000%	1,100	-96.471%
2024-10-29	0.049900	0.050000	0.049900	0.050000	+60.772%	2,000	-97.000%
2024-10-28	0.031100	0.031100	0.031100	0.031100	-25.566%	500	-95.177%
2024-10-25	0.038599	0.046000	0.038599	0.041782	-9.189%	1,200	-96.410%
2024-10-24	0.048900	0.050000	0.042499	0.046010	+32.747%	72,405	-96.740%
2024-10-23	0.031100	0.034660	0.031100	0.034660	+11.447%	1,720	-95.672%
2024-10-22	0.031100	0.031100	0.031100	0.031100	-4.308%	500	-95.177%
2024-10-18	0.042500	0.042500	0.032500	0.032500	-17.092%	11,728	-95.385%
2024-10-17	0.036400	0.039200	0.036100	0.039200	+5.946%	10,519	-96.173%
2024-10-16	0.040400	0.040400	0.037000	0.037000	-26.000%	2,781	-95.946%
2024-10-03	0.049500	0.050000	0.049500	0.050000	+25.000%	2,500	-97.000%
2024-10-02	0.042900	0.042900	0.040000	0.040000	-20.000%	5,000	-96.250%
2024-10-01	0.050000	0.050000	0.050000	0.050000	0.000%	20,000	-97.000%
2024-09-20	0.049899	0.050000	0.049500	0.050000	0.000%	4,500	-97.000%
2024-09-19	0.048000	0.051000	0.047600	0.050000	+0.402%	2,300	-97.000%
2024-09-16	0.051000	0.051000	0.049800	0.049800	+24.500%	2,100	-96.988%
2024-09-06	0.040000	0.040000	0.040000	0.040000	+20.846%	700	-96.250%
2024-08-29	0.033100	0.033100	0.033100	0.033100	+9.967%	200	-95.468%
2024-08-27	0.035100	0.035400	0.030100	0.030100	-39.800%	4,702	-95.017%
2024-08-22	0.050500	0.050500	0.050000	0.050000	-16.667%	381	-97.000%
2024-08-21	0.060000	0.060600	0.060000	0.060000	-8.747%	4,031	-97.500%
2024-08-16	0.064999	0.070000	0.064999	0.065751	+9.585%	3,579	-97.719%
2024-08-15	0.066500	0.070000	0.060000	0.060000	-9.774%	2,820	-97.500%
2024-08-13	0.066500	0.066500	0.066500	0.066500	+0.910%	289	-97.744%
2024-08-07	0.050500	0.065900	0.050500	0.065900	+6.119%	319	-97.724%
2024-08-05	0.060000	0.062100	0.060000	0.062100	+3.673%	9,160	-97.585%
2024-07-19	0.059200	0.059900	0.059200	0.059900	+19.800%	1,500	-97.496%
2024-07-12	0.050000	0.050000	0.050000	0.050000	0.000%	150	-97.000%
2024-07-10	0.054951	0.054951	0.050000	0.050000	-15.765%	2,600	-97.000%
2024-07-02	0.050101	0.059358	0.050000	0.059358	+18.716%	2,680	-97.473%
2024-07-01	0.050000	0.050000	0.050000	0.050000	0.000%	125	-97.000%
2024-06-25	0.050500	0.050500	0.050000	0.050000	-25.373%	2,392	-97.000%
2024-06-24	0.067000	0.067000	0.067000	0.067000	-0.741%	223	-97.761%
2024-06-20	0.068600	0.068600	0.067000	0.067500	+141.071%	2,124	-97.778%
2024-06-18	0.032800	0.032800	0.028000	0.028000	-56.164%	2,388	-94.643%
2024-06-17	0.068900	0.068900	0.063875	0.063875	+15.196%	3,044	-97.652%
2024-06-14	0.069300	0.069300	0.055449	0.055449	+65.027%	1,100	-97.295%
2024-06-13	0.051600	0.051600	0.025200	0.033600	-34.118%	13,611	-95.536%
2024-06-07	0.060600	0.060600	0.051000	0.051000	-21.537%	1,000	-97.059%
2024-05-28	0.064999	0.064999	0.064999	0.064999	-13.335%	1,000	-97.692%
2024-04-03	0.075000	0.075000	0.075000	0.075000	0.000%	20,000	-98.000%

.dark-mode .TKZrJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKZrJq{ color: #333333; background-color: white; border: 2px solid #333333; }GDEVWGDEV Inc. Warrantstock NASDAQ Warrant

GDEVW
GDEV Inc. Warrant
stock NASDAQ Warrant