GDC
GD Culture Group Limited Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:58:17 PM EDT
1.10USD-4.348%(-0.05)95,253
Pre-marketOct 23, 2026 9:09:30 AM EDT
1.19USD+3.478%(+0.04)
After-hoursOct 23, 2026 4:17:30 PM EDT
1.07USD-2.727%(-0.03)
GDC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1300 | 1.1788 | 1.0800 | 1.0800 | -6.087% | 95,253 | 0.000% | |
| 2026-10-22 | 1.1905 | 1.2429 | 1.1500 | 1.1500 | -5.738% | 90,595 | -6.087% | |
| 2026-10-21 | 1.2100 | 1.2900 | 1.1900 | 1.2200 | +2.521% | 212,146 | -11.475% | |
| 2026-10-20 | 1.1800 | 1.2892 | 1.1595 | 1.1900 | 0.000% | 108,575 | -9.244% | |
| 2026-10-19 | 1.1700 | 1.2100 | 1.1700 | 1.1900 | +1.709% | 84,848 | -9.244% | |
| 2026-10-16 | 1.2600 | 1.2602 | 1.1500 | 1.1700 | -7.143% | 145,406 | -7.692% | |
| 2026-10-15 | 1.2400 | 1.2800 | 1.2300 | 1.2600 | -0.787% | 104,452 | -14.286% | |
| 2026-10-14 | 1.2800 | 1.3100 | 1.2500 | 1.2700 | -1.550% | 226,365 | -14.961% | |
| 2026-10-13 | 1.2800 | 1.3426 | 1.2700 | 1.2900 | 0.000% | 204,731 | -16.279% | |
| 2026-10-12 | 1.3300 | 1.3500 | 1.2850 | 1.2900 | -4.444% | 181,293 | -16.279% | |
| 2026-10-09 | 1.3400 | 1.3700 | 1.3150 | 1.3500 | +0.746% | 105,092 | -20.000% | |
| 2026-10-08 | 1.3600 | 1.3726 | 1.3000 | 1.3400 | -2.190% | 100,796 | -19.403% | |
| 2026-10-07 | 1.3300 | 1.3700 | 1.3000 | 1.3700 | +0.735% | 102,580 | -21.168% | |
| 2026-10-06 | 1.3300 | 1.3699 | 1.2700 | 1.3600 | +3.030% | 207,245 | -20.588% | |
| 2026-10-05 | 1.4100 | 1.4100 | 1.3100 | 1.3200 | -7.692% | 192,788 | -18.182% | |
| 2026-10-02 | 1.3600 | 1.4500 | 1.3100 | 1.4300 | +6.716% | 251,693 | -24.476% | |
| 2026-10-01 | 1.3800 | 1.3800 | 1.3100 | 1.3400 | -3.597% | 185,205 | -19.403% | |
| 2026-09-30 | 1.3700 | 1.4100 | 1.3400 | 1.3900 | +2.963% | 206,207 | -22.302% | |
| 2026-09-29 | 1.2800 | 1.3900 | 1.2500 | 1.3500 | +7.143% | 417,633 | -20.000% | |
| 2026-09-28 | 1.3600 | 1.3600 | 1.2400 | 1.2600 | -7.353% | 386,464 | -14.286% | |
| 2026-09-25 | 1.4400 | 1.4450 | 1.3500 | 1.3600 | -5.556% | 311,352 | -20.588% | |
| 2026-09-24 | 1.5400 | 1.5400 | 1.4000 | 1.4400 | -8.280% | 496,985 | -25.000% | |
| 2026-09-23 | 1.6300 | 1.8600 | 1.5500 | 1.5700 | -1.875% | 1,472,711 | -31.210% | |
| 2026-09-22 | 1.8300 | 2.1400 | 1.4750 | 1.6000 | +9.589% | 17,554,247 | -32.500% | |
| 2026-09-21 | 1.3500 | 1.9500 | 1.3300 | 1.4600 | +13.178% | 10,509,788 | -26.027% | |
| 2026-09-18 | 1.3700 | 1.3900 | 1.2900 | 1.2900 | -5.147% | 329,324 | -16.279% | |
| 2026-09-17 | 1.3200 | 1.4000 | 1.2974 | 1.3600 | +3.030% | 190,084 | -20.588% | |
| 2026-09-16 | 1.2900 | 1.3200 | 1.2700 | 1.3200 | +0.763% | 170,314 | -18.182% | |
| 2026-09-15 | 1.3500 | 1.3700 | 1.3000 | 1.3100 | -5.072% | 167,124 | -17.557% | |
| 2026-09-14 | 1.3600 | 1.4400 | 1.3500 | 1.3800 | 0.000% | 155,162 | -21.739% | |
| 2026-09-11 | 1.3200 | 1.4500 | 1.2800 | 1.3800 | +3.759% | 273,931 | -21.739% | |
| 2026-09-10 | 1.4100 | 1.4100 | 1.3150 | 1.3300 | -6.993% | 428,749 | -18.797% | |
| 2026-09-09 | 1.4800 | 1.4800 | 1.4100 | 1.4300 | -1.379% | 205,900 | -24.476% | |
| 2026-09-08 | 1.4800 | 1.5300 | 1.4400 | 1.4500 | -3.974% | 216,824 | -25.517% | |
| 2026-09-04 | 1.5000 | 1.5500 | 1.4900 | 1.5100 | -1.948% | 181,946 | -28.477% | |
| 2026-09-03 | 1.4500 | 1.5800 | 1.4300 | 1.5400 | +6.207% | 431,245 | -29.870% | |
| 2026-09-02 | 1.5000 | 1.5061 | 1.4300 | 1.4500 | -3.333% | 249,828 | -25.517% | |
| 2026-09-01 | 1.5000 | 1.5300 | 1.4401 | 1.5000 | -1.961% | 222,729 | -28.000% | |
| 2026-08-31 | 1.5200 | 1.5600 | 1.4600 | 1.5300 | 0.000% | 193,326 | -29.412% | |
| 2026-08-28 | 1.6300 | 1.6400 | 1.4900 | 1.5300 | -6.135% | 289,500 | -29.412% | |
| 2026-08-27 | 1.4600 | 1.6500 | 1.4501 | 1.6300 | +10.135% | 727,030 | -33.742% | |
| 2026-08-26 | 1.4900 | 1.5100 | 1.4000 | 1.4800 | -0.671% | 401,839 | -27.027% | |
| 2026-08-25 | 1.4700 | 1.6000 | 1.4300 | 1.4900 | -0.667% | 758,724 | -27.517% | |
| 2026-08-24 | 1.4800 | 1.6500 | 1.4200 | 1.5000 | -3.846% | 1,122,530 | -28.000% | |
| 2026-08-21 | 2.5900 | 3.5900 | 1.3000 | 1.5600 | -37.349% | 11,027,091 | -30.769% | |
| 2026-08-20 | 2.2500 | 2.5500 | 2.1300 | 2.4900 | +13.182% | 1,706,288 | -56.627% | |
| 2026-08-19 | 1.9600 | 3.0500 | 1.7725 | 2.2000 | +17.647% | 17,417,739 | -50.909% | |
| 2026-08-18 | 1.8000 | 1.9673 | 1.7200 | 1.8700 | +3.889% | 251,692 | -42.246% | |
| 2026-08-17 | 1.9000 | 2.0500 | 1.7800 | 1.8000 | -3.226% | 258,963 | -40.000% | |
| 2026-08-14 | 1.8500 | 1.9900 | 1.7700 | 1.8600 | -0.535% | 228,511 | -41.935% | |
| 2026-08-13 | 1.7500 | 1.8906 | 1.7400 | 1.8700 | +6.250% | 191,685 | -42.246% | |
| 2026-08-12 | 1.7800 | 1.8100 | 1.6800 | 1.7600 | +0.571% | 133,702 | -38.636% | |
| 2026-08-11 | 1.6850 | 1.8200 | 1.6550 | 1.7500 | +4.167% | 176,955 | -38.286% | |
| 2026-08-10 | 1.7000 | 1.7300 | 1.6400 | 1.6800 | -2.326% | 153,956 | -35.714% | |
| 2026-08-07 | 1.7100 | 1.7813 | 1.6200 | 1.7200 | +1.176% | 137,246 | -37.209% | |
| 2026-08-06 | 1.6500 | 1.8100 | 1.6300 | 1.7000 | +3.030% | 187,534 | -36.471% | |
| 2026-08-05 | 1.7300 | 1.7800 | 1.5500 | 1.6500 | -5.714% | 179,783 | -34.545% | |
| 2026-08-04 | 1.8200 | 1.9000 | 1.6200 | 1.7500 | -3.846% | 224,251 | -38.286% | |
| 2026-08-03 | 1.7700 | 2.0500 | 1.7000 | 1.8200 | +8.333% | 508,616 | -40.659% | |
| 2026-07-31 | 1.5700 | 1.8900 | 1.5700 | 1.6800 | +7.006% | 396,616 | -35.714% | |
| 2026-07-30 | 1.4900 | 1.6500 | 1.4700 | 1.5700 | +6.803% | 137,497 | -31.210% | |
| 2026-07-29 | 1.6000 | 1.6100 | 1.4700 | 1.4700 | -8.696% | 180,240 | -26.531% | |
| 2026-07-28 | 1.7900 | 1.8000 | 1.5880 | 1.6100 | -11.538% | 186,083 | -32.919% | |
| 2026-07-27 | 1.6900 | 1.9000 | 1.6500 | 1.8200 | +7.059% | 325,632 | -40.659% | |
| 2026-07-24 | 1.7400 | 1.7493 | 1.6387 | 1.7000 | -2.299% | 172,898 | -36.471% | |
| 2026-07-23 | 1.8900 | 1.8940 | 1.6500 | 1.7400 | -10.309% | 426,150 | -37.931% | |
| 2026-07-22 | 1.5300 | 2.1000 | 1.5300 | 1.9400 | +24.359% | 2,257,311 | -44.330% | |
| 2026-07-21 | 1.5100 | 1.6200 | 1.5000 | 1.5600 | +2.632% | 174,345 | -30.769% | |
| 2026-07-20 | 1.5800 | 1.6788 | 1.4898 | 1.5200 | -6.748% | 244,163 | -28.947% | |
| 2026-07-17 | 1.5800 | 1.6800 | 1.5400 | 1.6300 | -4.118% | 190,527 | -33.742% | |
| 2026-07-16 | 1.4800 | 1.7000 | 1.4700 | 1.7000 | +12.583% | 525,782 | -36.471% | |
| 2026-07-15 | 1.4500 | 1.5500 | 1.4000 | 1.5100 | +3.425% | 321,769 | -28.477% | |
| 2026-07-14 | 1.3900 | 1.5900 | 1.3900 | 1.4600 | -0.680% | 644,068 | -26.027% | |
| 2026-07-13 | 1.6000 | 1.6000 | 1.4300 | 1.4700 | -7.547% | 626,164 | -26.531% | |
| 2026-07-10 | 1.6300 | 1.7000 | 1.4700 | 1.5900 | -1.852% | 1,938,144 | -32.075% | |
| 2026-07-09 | 1.5300 | 1.6200 | 1.4500 | 1.6200 | +5.882% | 622,503 | -33.333% | |
| 2026-07-08 | 1.6600 | 1.6800 | 1.4800 | 1.5300 | -11.047% | 761,905 | -29.412% | |
| 2026-07-07 | 1.8600 | 1.9400 | 1.6990 | 1.7200 | -14.000% | 835,942 | -37.209% | |
| 2026-07-06 | 2.4100 | 2.4100 | 1.8700 | 2.0000 | -17.355% | 757,354 | -46.000% | |
| 2026-07-02 | 2.1400 | 2.4700 | 2.1200 | 2.4200 | +7.080% | 1,134,179 | -55.372% | |
| 2026-07-01 | 1.8800 | 2.4300 | 1.8500 | 2.2600 | +10.244% | 1,713,163 | -52.212% | |
| 2026-06-30 | 2.1800 | 2.2300 | 1.9100 | 2.0500 | -17.671% | 1,365,214 | -47.317% | |
| 2026-06-29 | 2.8000 | 2.8900 | 2.2000 | 2.4900 | -16.303% | 1,110,663 | -56.627% | 1-for-250 split |
| 2026-06-26 | 3.4000 | 3.4000 | 2.5750 | 2.9750 | -13.139% | 2,083,809 | -63.697% | |
| 2026-06-25 | 3.5000 | 4.0250 | 3.1000 | 3.4250 | -36.574% | 3,822,814 | -68.467% | |
| 2026-06-24 | 4.6250 | 6.0000 | 4.2500 | 5.4000 | +3.349% | 5,623,604 | -80.000% | |
| 2026-06-23 | 5.0000 | 6.2250 | 4.0750 | 5.2250 | +2.956% | 6,314,451 | -79.330% | |
| 2026-06-22 | 5.2500 | 5.5750 | 4.5750 | 5.0750 | +12.155% | 4,427,328 | -78.719% | |
| 2026-06-18 | 5.5750 | 5.7500 | 4.0250 | 4.5250 | -15.023% | 3,724,578 | -76.133% | |
| 2026-06-17 | 7.5000 | 7.9250 | 5.0750 | 5.3250 | -24.199% | 2,120,539 | -79.718% | |
| 2026-06-16 | 25.2000 | 25.2000 | 5.5000 | 7.0250 | -73.264% | 3,201,829 | -84.626% | |
| 2026-06-15 | 40.5500 | 41.3750 | 25.2500 | 26.2750 | +6.162% | 760,699 | -95.890% | |
| 2026-06-12 | 25.5000 | 25.9250 | 23.8750 | 24.7500 | -4.348% | 61,468 | -95.636% | |
| 2026-06-11 | 25.9250 | 26.9750 | 25.4000 | 25.8750 | +0.976% | 63,713 | -95.826% | |
| 2026-06-10 | 27.2500 | 30.0000 | 25.2500 | 25.6250 | +0.196% | 214,317 | -95.785% | |
| 2026-06-09 | 27.2750 | 27.9500 | 24.5750 | 25.5750 | -7.000% | 347,629 | -95.777% | |
| 2026-06-08 | 26.0750 | 27.8750 | 24.0250 | 27.5000 | +10.110% | 106,170 | -96.073% | |
| 2026-06-05 | 27.2500 | 27.7750 | 23.7500 | 24.9750 | -16.750% | 111,391 | -95.676% | |
| 2026-06-04 | 25.7500 | 33.3250 | 24.9250 | 30.0000 | +14.395% | 179,725 | -96.400% | |
| 2026-06-03 | 27.4750 | 27.8500 | 22.5000 | 26.2250 | -7.982% | 111,387 | -95.882% | |
| 2026-06-02 | 30.5000 | 30.5000 | 27.3500 | 28.5000 | -9.524% | 87,087 | -96.211% | |
| 2026-06-01 | 28.7500 | 31.7000 | 27.6250 | 31.5000 | +14.545% | 220,391 | -96.571% | |
| 2026-05-29 | 29.3250 | 34.7500 | 27.0750 | 27.5000 | -6.859% | 215,975 | -96.073% | |
| 2026-05-28 | 26.7500 | 29.5250 | 26.3750 | 29.5250 | +10.374% | 74,708 | -96.342% | |
| 2026-05-27 | 27.6500 | 28.0750 | 25.8750 | 26.7500 | -3.604% | 75,133 | -95.963% | |
| 2026-05-26 | 30.1000 | 32.2250 | 26.0000 | 27.7500 | +1.835% | 285,638 | -96.108% | |
| 2026-05-22 | 29.5000 | 29.5000 | 25.2250 | 27.2500 | -1.357% | 94,890 | -96.037% | |
| 2026-05-21 | 27.5000 | 29.9000 | 25.1750 | 27.6250 | -4.741% | 128,360 | -96.090% | |
| 2026-05-20 | 36.3750 | 37.5000 | 22.7750 | 29.0000 | -17.438% | 769,919 | -96.276% | |
| 2026-05-19 | 34.1500 | 35.4250 | 33.1000 | 35.1250 | -2.431% | 44,469 | -96.925% | |
| 2026-05-18 | 36.7500 | 37.4750 | 33.0000 | 36.0000 | -2.307% | 153,094 | -97.000% | |
| 2026-05-15 | 34.6500 | 39.4250 | 32.5000 | 36.8500 | +3.803% | 170,299 | -97.069% | |
| 2026-05-14 | 35.7500 | 37.5000 | 34.6500 | 35.5000 | -8.387% | 127,373 | -96.958% | |
| 2026-05-13 | 40.3000 | 43.7500 | 35.0000 | 38.7500 | +10.085% | 408,643 | -97.213% | |
| 2026-05-12 | 35.0750 | 35.8000 | 32.5250 | 35.2000 | -4.865% | 150,782 | -96.932% | |
| 2026-05-11 | 35.8250 | 38.4250 | 29.8500 | 37.0000 | -7.500% | 349,855 | -97.081% | |
| 2026-05-08 | 57.5250 | 57.9000 | 29.8250 | 40.0000 | +5.960% | 1,903,982 | -97.300% | |
| 2026-05-07 | 345.0000 | 352.5000 | 34.1500 | 37.7500 | -87.823% | 914,199 | -97.139% | |
| 2026-05-06 | 1,875.0000 | 2,044.9750 | 297.5000 | 310.0000 | -79.299% | 72,164 | -99.652% | |
| 2026-05-05 | 1,167.5000 | 1,497.5000 | 782.5000 | 1,497.5000 | +22.245% | 5,440 | -99.928% | |
| 2026-05-04 | 1,110.0000 | 1,242.5000 | 1,100.0000 | 1,225.0000 | +12.903% | 534 | -99.912% | |
| 2026-05-01 | 1,002.5000 | 1,092.5000 | 962.5250 | 1,085.0000 | +8.500% | 127 | -99.900% | |
| 2026-04-30 | 855.0000 | 1,015.0000 | 855.0000 | 1,000.0000 | +17.994% | 180 | -99.892% | |
| 2026-04-29 | 932.5000 | 982.5000 | 832.5000 | 847.5000 | -14.610% | 252 | -99.873% | |
| 2026-04-28 | 1,048.7500 | 1,048.7500 | 992.5000 | 992.5000 | -2.934% | 29 | -99.891% | |
| 2026-04-27 | 1,042.5000 | 1,066.2500 | 1,022.5000 | 1,022.5000 | -3.195% | 53 | -99.894% | |
| 2026-04-24 | 1,062.5000 | 1,075.0000 | 1,025.0000 | 1,056.2500 | +4.321% | 70 | -99.898% | |
| 2026-04-23 | 1,037.5000 | 1,075.0000 | 1,005.0000 | 1,012.5000 | -3.341% | 124 | -99.893% | |
| 2026-04-22 | 985.1250 | 1,052.5000 | 962.5000 | 1,047.5000 | +8.831% | 102 | -99.897% | |
| 2026-04-21 | 1,000.0000 | 1,000.0000 | 950.0000 | 962.5000 | -3.750% | 53 | -99.888% | |
| 2026-04-20 | 962.5000 | 1,016.2500 | 962.5000 | 1,000.0000 | +1.523% | 95 | -99.892% | |
| 2026-04-17 | 942.5000 | 1,000.0000 | 917.5000 | 985.0000 | +2.338% | 124 | -99.890% | |
| 2026-04-16 | 905.0000 | 965.0000 | 850.0000 | 962.5000 | +5.479% | 109 | -99.888% | |
| 2026-04-15 | 875.0000 | 912.5000 | 837.5000 | 912.5000 | +6.725% | 274 | -99.882% | |
| 2026-04-14 | 760.0000 | 857.5000 | 760.0000 | 855.0000 | +12.500% | 197 | -99.874% | |
| 2026-04-13 | 740.0000 | 770.0000 | 730.0000 | 760.0000 | +0.997% | 52 | -99.858% | |
| 2026-04-10 | 760.0000 | 775.0000 | 752.5000 | 752.5000 | 0.000% | 23 | -99.856% | |
| 2026-04-09 | 762.5000 | 782.5000 | 750.0000 | 752.5000 | -1.634% | 28 | -99.856% | |
| 2026-04-08 | 777.5000 | 782.5000 | 752.5000 | 765.0000 | +4.437% | 67 | -99.859% | |
| 2026-04-07 | 747.5000 | 767.5000 | 725.0000 | 732.5000 | -2.658% | 40 | -99.853% | |
| 2026-04-06 | 762.5000 | 809.7500 | 750.0000 | 752.5000 | +1.689% | 37 | -99.856% | |
| 2026-04-02 | 743.7500 | 752.5250 | 712.5000 | 740.0000 | +0.339% | 33 | -99.854% | |
| 2026-04-01 | 677.5000 | 763.7500 | 677.5000 | 737.5000 | +8.456% | 52 | -99.854% | |
| 2026-03-31 | 692.5000 | 700.0000 | 665.0000 | 680.0000 | +3.030% | 28 | -99.841% | |
| 2026-03-30 | 687.5000 | 697.5000 | 652.6500 | 660.0000 | -4.348% | 137 | -99.836% | |
| 2026-03-27 | 697.5000 | 712.5000 | 690.0000 | 690.0000 | -1.075% | 54 | -99.843% | |
| 2026-03-26 | 682.5250 | 737.4750 | 682.5250 | 697.5000 | -1.064% | 91 | -99.845% | |
| 2026-03-25 | 702.5000 | 757.5000 | 685.0000 | 705.0000 | +0.714% | 139 | -99.847% | |
| 2026-03-24 | 645.0000 | 738.6750 | 637.5250 | 700.0000 | +6.870% | 124 | -99.846% | |
| 2026-03-23 | 675.0000 | 767.5000 | 630.0000 | 655.0000 | +12.931% | 1,209 | -99.835% | |
| 2026-03-20 | 887.5000 | 928.3500 | 580.0000 | 580.0000 | -35.912% | 995 | -99.814% | |
| 2026-03-19 | 922.5000 | 943.7500 | 895.0000 | 905.0000 | -2.688% | 14 | -99.881% | |
| 2026-03-18 | 952.5000 | 997.5000 | 911.1750 | 930.0000 | -5.344% | 47 | -99.884% | |
| 2026-03-17 | 965.0000 | 1,000.0000 | 965.0000 | 982.5000 | +1.289% | 27 | -99.890% | |
| 2026-03-16 | 1,025.0000 | 1,027.4750 | 955.0250 | 970.0000 | -1.272% | 189 | -99.889% | |
| 2026-03-13 | 960.0000 | 1,047.5000 | 960.0000 | 982.5000 | +0.769% | 68 | -99.890% | |
| 2026-03-12 | 987.5000 | 1,017.2000 | 965.0000 | 975.0000 | -1.763% | 47 | -99.889% | |
| 2026-03-11 | 976.2500 | 1,000.0000 | 976.2500 | 992.5000 | +0.506% | 50 | -99.891% | |
| 2026-03-10 | 962.5000 | 987.5000 | 952.6250 | 987.5000 | +3.539% | 50 | -99.891% | |
| 2026-03-09 | 917.5000 | 965.0000 | 915.1250 | 953.7500 | -0.392% | 143 | -99.887% | |
| 2026-03-06 | 945.0000 | 987.4500 | 932.6500 | 957.5000 | -0.777% | 56 | -99.887% | |
| 2026-03-05 | 932.5000 | 972.5000 | 910.0000 | 965.0000 | +6.044% | 72 | -99.888% | |
| 2026-03-04 | 926.2500 | 977.5000 | 852.5000 | 910.0000 | +4.149% | 129 | -99.881% | |
| 2026-03-03 | 875.0000 | 910.0000 | 857.1250 | 873.7500 | -3.984% | 24 | -99.876% | |
| 2026-03-02 | 885.0000 | 979.9750 | 875.0000 | 910.0000 | -2.151% | 179 | -99.881% | |
| 2026-02-27 | 912.5000 | 952.5000 | 912.5000 | 930.0000 | +3.911% | 63 | -99.884% | |
| 2026-02-26 | 1,042.5000 | 1,052.5000 | 895.0000 | 895.0000 | -13.317% | 258 | -99.879% | |
| 2026-02-25 | 892.5000 | 1,060.0000 | 887.6500 | 1,032.5000 | +24.024% | 486 | -99.895% | |
| 2026-02-24 | 827.5000 | 850.0000 | 802.5000 | 832.5000 | +0.909% | 30 | -99.870% | |
| 2026-02-23 | 867.5000 | 867.5000 | 793.9500 | 825.0000 | -3.226% | 59 | -99.869% | |
| 2026-02-20 | 800.0000 | 881.2500 | 752.5250 | 852.5000 | +3.333% | 159 | -99.873% | |
| 2026-02-19 | 917.5000 | 917.5000 | 802.5000 | 825.0000 | -7.042% | 103 | -99.869% | |
| 2026-02-18 | 782.5000 | 1,047.5000 | 750.0000 | 887.5000 | +13.419% | 1,406 | -99.878% | |
| 2026-02-17 | 777.5000 | 812.5000 | 770.0000 | 782.5000 | +0.643% | 35 | -99.862% | |
| 2026-02-13 | 841.5000 | 865.0000 | 777.5000 | 777.5000 | -7.988% | 70 | -99.861% | |
| 2026-02-12 | 852.5000 | 882.5000 | 845.0000 | 845.0000 | -3.704% | 38 | -99.872% | |
| 2026-02-11 | 927.5000 | 927.5000 | 862.5000 | 877.5000 | -2.770% | 24 | -99.877% | |
| 2026-02-10 | 892.5000 | 945.0000 | 892.5000 | 902.5000 | -0.824% | 42 | -99.880% | |
| 2026-02-09 | 900.0000 | 912.5000 | 897.5000 | 910.0000 | +2.535% | 21 | -99.881% | |
| 2026-02-06 | 840.0000 | 932.5000 | 840.0000 | 887.5000 | +4.412% | 25 | -99.878% | |
| 2026-02-05 | 865.0000 | 870.0000 | 775.0000 | 850.0000 | -3.409% | 194 | -99.873% | |
| 2026-02-04 | 962.5000 | 974.9750 | 850.0000 | 880.0000 | -7.246% | 246 | -99.877% | |
| 2026-02-03 | 1,025.0000 | 1,025.0000 | 940.0000 | 948.7500 | -6.296% | 85 | -99.886% | |
| 2026-02-02 | 1,010.0000 | 1,050.6000 | 1,006.6750 | 1,012.5000 | -3.800% | 92 | -99.893% | |
| 2026-01-30 | 1,174.9750 | 1,174.9750 | 1,005.0000 | 1,052.5000 | -5.393% | 178 | -99.897% | |
| 2026-01-29 | 1,025.0000 | 1,162.5000 | 920.7500 | 1,112.5000 | +10.973% | 489 | -99.903% | |
| 2026-01-28 | 1,097.5000 | 1,102.5000 | 1,000.1250 | 1,002.5000 | -9.276% | 100 | -99.892% | |
| 2026-01-27 | 1,112.5000 | 1,150.0000 | 1,065.0000 | 1,105.0000 | -1.559% | 220 | -99.902% | |
| 2026-01-26 | 1,125.0000 | 1,182.5000 | 1,025.0000 | 1,122.5000 | -0.222% | 208 | -99.904% | |
| 2026-01-23 | 1,045.0000 | 1,145.0000 | 995.3250 | 1,125.0000 | +8.173% | 398 | -99.904% | |
| 2026-01-22 | 1,142.5000 | 1,194.5000 | 1,040.0000 | 1,040.0000 | -9.565% | 247 | -99.896% | |
| 2026-01-21 | 1,192.5000 | 1,267.2500 | 1,146.7000 | 1,150.0000 | -4.167% | 110 | -99.906% | |
| 2026-01-20 | 1,305.0000 | 1,320.0000 | 1,180.0000 | 1,200.0000 | -9.263% | 266 | -99.910% | |
| 2026-01-16 | 1,225.0000 | 1,380.0000 | 1,167.5000 | 1,322.5000 | +5.800% | 342 | -99.918% | |
| 2026-01-15 | 1,292.5000 | 1,310.0000 | 1,187.5000 | 1,250.0000 | -1.186% | 210 | -99.914% | |
| 2026-01-14 | 1,197.6250 | 1,302.5000 | 1,187.5000 | 1,265.0000 | +2.222% | 303 | -99.915% | |
| 2026-01-13 | 1,222.5000 | 1,242.5000 | 1,150.0000 | 1,237.5000 | +3.340% | 148 | -99.913% | |
| 2026-01-12 | 1,135.0000 | 1,215.0000 | 1,067.5000 | 1,197.5000 | +5.507% | 139 | -99.910% | |
| 2026-01-09 | 1,107.5000 | 1,176.2500 | 1,075.0000 | 1,135.0000 | +3.653% | 144 | -99.905% | |
| 2026-01-08 | 1,087.5000 | 1,137.5000 | 1,070.0000 | 1,095.0000 | -1.351% | 111 | -99.901% | |
| 2026-01-07 | 1,127.5000 | 1,167.5000 | 1,100.0000 | 1,110.0000 | -3.057% | 59 | -99.903% | |
| 2026-01-06 | 1,197.5000 | 1,217.5000 | 1,125.0000 | 1,145.0000 | -3.983% | 69 | -99.906% | |
| 2026-01-05 | 1,187.5000 | 1,217.3250 | 1,087.6500 | 1,192.5000 | +3.247% | 114 | -99.909% | |
| 2026-01-02 | 1,065.0000 | 1,253.7500 | 1,057.5000 | 1,155.0000 | +8.451% | 198 | -99.906% | |
| 2025-12-31 | 1,087.5000 | 1,160.0000 | 995.0000 | 1,065.0000 | -1.275% | 544 | -99.899% | |
| 2025-12-30 | 1,112.5000 | 1,147.5000 | 1,052.5000 | 1,078.7500 | -3.468% | 131 | -99.900% | |
| 2025-12-29 | 1,143.1000 | 1,220.0000 | 1,111.9250 | 1,117.5000 | -7.261% | 109 | -99.903% | |
| 2025-12-26 | 1,297.5000 | 1,297.5000 | 1,165.0000 | 1,205.0000 | -7.486% | 106 | -99.910% | |
| 2025-12-24 | 1,300.0000 | 1,311.2500 | 1,275.0000 | 1,302.5000 | +0.192% | 33 | -99.917% | |
| 2025-12-23 | 1,352.5000 | 1,367.5000 | 1,227.5000 | 1,300.0000 | -5.282% | 262 | -99.917% | |
| 2025-12-22 | 1,325.0000 | 1,487.3250 | 1,225.0000 | 1,372.5000 | +4.373% | 482 | -99.921% | |
| 2025-12-19 | 897.5000 | 1,365.0000 | 875.0250 | 1,315.0000 | +51.585% | 2,350 | -99.918% | |
| 2025-12-18 | 898.7500 | 908.7500 | 867.5000 | 867.5000 | +0.872% | 48 | -99.876% | |
| 2025-12-17 | 915.0000 | 965.0000 | 842.5000 | 860.0000 | -4.444% | 262 | -99.874% | |
| 2025-12-16 | 930.0000 | 930.0000 | 885.0000 | 900.0000 | -2.703% | 56 | -99.880% | |
| 2025-12-15 | 975.0000 | 982.5000 | 925.0000 | 925.0000 | -4.639% | 47 | -99.883% | |
| 2025-12-12 | 1,007.5000 | 1,017.5000 | 970.0000 | 970.0000 | -3.000% | 55 | -99.889% | |
| 2025-12-11 | 955.0000 | 1,027.3750 | 950.0000 | 1,000.0000 | +3.896% | 115 | -99.892% | |
| 2025-12-10 | 955.0000 | 990.0000 | 907.5000 | 962.5000 | -0.773% | 199 | -99.888% | |
| 2025-12-09 | 922.5000 | 1,013.3500 | 900.1500 | 970.0000 | +6.887% | 161 | -99.889% | |
| 2025-12-08 | 1,065.0000 | 1,065.0000 | 907.5000 | 907.5000 | -16.359% | 261 | -99.881% | |
| 2025-12-05 | 1,095.0000 | 1,127.5000 | 1,067.5000 | 1,085.0000 | -2.472% | 107 | -99.900% | |
| 2025-12-04 | 1,067.5000 | 1,132.5000 | 1,062.5000 | 1,112.5000 | +3.488% | 77 | -99.903% | |
| 2025-12-03 | 1,105.0000 | 1,117.5000 | 1,057.2750 | 1,075.0000 | -4.232% | 103 | -99.900% | |
| 2025-12-02 | 1,025.0000 | 1,125.0000 | 972.6250 | 1,122.5000 | +11.414% | 117 | -99.904% | |
| 2025-12-01 | 1,112.5000 | 1,128.7500 | 1,007.5000 | 1,007.5000 | -15.336% | 86 | -99.893% | |
| 2025-11-28 | 1,065.0000 | 1,195.0000 | 1,065.0000 | 1,190.0000 | +11.737% | 147 | -99.909% | |
| 2025-11-26 | 970.0000 | 1,110.0000 | 952.5000 | 1,065.0000 | +9.794% | 110 | -99.899% | |
| 2025-11-25 | 950.0000 | 970.0000 | 912.5000 | 970.0000 | +1.042% | 43 | -99.889% | |
| 2025-11-24 | 942.5000 | 980.0000 | 927.5000 | 960.0000 | -0.518% | 110 | -99.887% | |
| 2025-11-21 | 946.2500 | 1,016.2500 | 910.0000 | 965.0000 | -0.274% | 102 | -99.888% | |
| 2025-11-20 | 1,042.5000 | 1,100.0000 | 902.5250 | 967.6500 | -6.957% | 206 | -99.888% | |
| 2025-11-19 | 1,122.0000 | 1,152.5000 | 1,025.0000 | 1,040.0000 | -9.368% | 177 | -99.896% | |
| 2025-11-18 | 1,137.5000 | 1,190.0000 | 1,117.5000 | 1,147.5000 | -1.502% | 112 | -99.906% | |
| 2025-11-17 | 1,135.0000 | 1,280.0000 | 1,100.1500 | 1,165.0000 | +0.215% | 200 | -99.907% | |
| 2025-11-14 | 1,082.5000 | 1,210.0000 | 1,082.5000 | 1,162.5000 | +4.966% | 138 | -99.907% | |
| 2025-11-13 | 1,135.0000 | 1,197.4750 | 1,027.5000 | 1,107.5000 | -6.342% | 175 | -99.902% | |
| 2025-11-12 | 1,125.0000 | 1,210.0000 | 1,115.0000 | 1,182.5000 | +7.256% | 270 | -99.909% | |
| 2025-11-11 | 957.5000 | 1,120.0000 | 900.2750 | 1,102.5000 | +13.660% | 195 | -99.902% | |
| 2025-11-10 | 945.0000 | 982.2250 | 935.0500 | 970.0000 | +0.258% | 61 | -99.889% | |
| 2025-11-07 | 950.0000 | 967.5000 | 830.0000 | 967.5000 | +1.842% | 169 | -99.888% | |
| 2025-11-06 | 1,070.0500 | 1,099.9750 | 927.5250 | 950.0000 | -10.798% | 289 | -99.886% | |
| 2025-11-05 | 1,007.5000 | 1,065.0000 | 987.9250 | 1,065.0000 | +3.650% | 82 | -99.899% | |
| 2025-11-04 | 995.0000 | 1,047.5000 | 982.5000 | 1,027.5000 | -0.484% | 170 | -99.895% | |
| 2025-11-03 | 1,107.5000 | 1,122.5000 | 1,030.0000 | 1,032.5000 | -6.772% | 72 | -99.895% | |
| 2025-10-31 | 1,000.0000 | 1,141.4750 | 1,000.0000 | 1,107.5000 | +13.299% | 255 | -99.902% | |
| 2025-10-30 | 1,000.0000 | 1,055.4000 | 965.0000 | 977.5000 | -2.978% | 163 | -99.890% | |
| 2025-10-29 | 1,072.5000 | 1,110.0000 | 977.5000 | 1,007.5000 | -1.467% | 154 | -99.893% | |
| 2025-10-28 | 1,012.5000 | 1,100.0000 | 1,000.0000 | 1,022.5000 | -5.104% | 258 | -99.894% | |
| 2025-10-27 | 1,205.0000 | 1,205.0000 | 1,050.0000 | 1,077.5000 | -5.689% | 361 | -99.900% | |
| 2025-10-24 | 1,087.5000 | 1,200.0000 | 1,057.5000 | 1,142.5000 | +9.069% | 228 | -99.905% | |
| 2025-10-23 | 1,027.5000 | 1,092.5000 | 987.9000 | 1,047.5000 | +0.239% | 279 | -99.897% | |
| 2025-10-22 | 1,105.0000 | 1,105.0000 | 1,000.0000 | 1,045.0000 | -5.215% | 248 | -99.897% | |
| 2025-10-21 | 1,135.0000 | 1,182.5000 | 1,102.5000 | 1,102.5000 | -2.863% | 267 | -99.902% | |
| 2025-10-20 | 1,125.0000 | 1,245.2500 | 1,125.0000 | 1,135.0000 | +0.442% | 186 | -99.905% | |
| 2025-10-17 | 1,187.5000 | 1,197.4750 | 1,100.0000 | 1,130.0000 | -3.830% | 113 | -99.904% | |
| 2025-10-16 | 1,200.0000 | 1,217.5000 | 1,155.0000 | 1,175.0000 | -1.776% | 240 | -99.908% | |
| 2025-10-15 | 1,312.2750 | 1,340.0000 | 1,175.2250 | 1,196.2500 | -9.289% | 341 | -99.910% | |
| 2025-10-14 | 1,305.0000 | 1,357.5000 | 1,275.0000 | 1,318.7500 | -0.095% | 145 | -99.918% | |
| 2025-10-13 | 1,332.5000 | 1,359.9750 | 1,275.0000 | 1,320.0000 | +0.763% | 199 | -99.918% | |
| 2025-10-10 | 1,482.5000 | 1,495.2500 | 1,277.5000 | 1,310.0000 | -11.636% | 513 | -99.918% | |
| 2025-10-09 | 1,500.0000 | 1,532.8000 | 1,422.9000 | 1,482.5000 | -3.105% | 292 | -99.927% | |
| 2025-10-08 | 1,485.0000 | 1,617.5000 | 1,437.5250 | 1,530.0000 | +4.082% | 585 | -99.929% | |
| 2025-10-07 | 1,472.5000 | 1,542.6250 | 1,420.0000 | 1,470.0000 | -3.607% | 347 | -99.927% | |
| 2025-10-06 | 1,567.5000 | 1,672.4750 | 1,500.0000 | 1,525.0000 | -4.239% | 517 | -99.929% | |
| 2025-10-03 | 1,730.0000 | 1,755.0000 | 1,502.5000 | 1,592.5000 | -7.143% | 1,021 | -99.932% | |
| 2025-10-02 | 1,420.0000 | 1,896.2500 | 1,420.0000 | 1,715.0000 | +30.171% | 1,442 | -99.937% | |
| 2025-10-01 | 1,497.5000 | 1,497.5000 | 1,315.0000 | 1,317.5000 | -11.130% | 465 | -99.918% | |
| 2025-09-30 | 1,415.0000 | 1,502.5000 | 1,337.5250 | 1,482.5000 | +2.951% | 585 | -99.927% | |
| 2025-09-29 | 1,172.5000 | 1,580.0000 | 1,172.5000 | 1,440.0000 | +21.263% | 1,226 | -99.925% | |
| 2025-09-26 | 1,250.0000 | 1,292.5000 | 970.0000 | 1,187.5000 | -4.427% | 942 | -99.909% | |
| 2025-09-25 | 1,390.0000 | 1,417.2750 | 1,222.5000 | 1,242.5000 | -12.346% | 761 | -99.913% | |
| 2025-09-24 | 1,435.0000 | 1,506.2500 | 1,320.0000 | 1,417.5000 | -2.911% | 709 | -99.924% | |
| 2025-09-23 | 1,592.5000 | 1,612.5000 | 1,457.5000 | 1,460.0000 | -2.667% | 584 | -99.926% | |
| 2025-09-22 | 1,827.5000 | 1,927.5000 | 1,492.5000 | 1,500.0000 | -17.921% | 976 | -99.928% | |
| 2025-09-19 | 1,937.5000 | 1,987.5000 | 1,775.0000 | 1,827.5000 | -7.585% | 811 | -99.941% | |
| 2025-09-18 | 1,955.0000 | 2,037.4750 | 1,820.0250 | 1,977.5000 | +2.727% | 843 | -99.945% | |
| 2025-09-17 | 1,837.5000 | 2,050.0000 | 1,737.5000 | 1,925.0000 | +10.157% | 1,552 | -99.944% | |
| 2025-09-16 | 2,478.7500 | 2,478.7500 | 1,625.0000 | 1,747.5000 | -28.160% | 3,316 | -99.938% | |
| 2025-09-15 | 2,100.0000 | 2,457.5000 | 1,962.5000 | 2,432.5000 | +20.570% | 2,384 | -99.956% | |
| 2025-09-12 | 1,662.5000 | 2,060.0000 | 1,656.2500 | 2,017.5000 | +25.799% | 2,719 | -99.946% | |
| 2025-09-11 | 1,410.0000 | 1,642.5000 | 1,387.5000 | 1,603.7500 | +11.565% | 1,457 | -99.933% | |
| 2025-09-10 | 1,362.5000 | 1,489.4750 | 1,345.0000 | 1,437.5000 | +8.902% | 1,049 | -99.925% | |
| 2025-09-09 | 1,075.0000 | 1,365.0000 | 1,075.0000 | 1,320.0000 | +25.416% | 1,518 | -99.918% | |
| 2025-09-08 | 1,022.5000 | 1,125.0000 | 1,000.0000 | 1,052.5000 | +5.673% | 574 | -99.897% | |
| 2025-09-05 | 986.2500 | 997.8750 | 962.5000 | 996.0000 | +2.416% | 64 | -99.892% | |
| 2025-09-04 | 980.0000 | 992.5000 | 955.6250 | 972.5000 | -3.713% | 64 | -99.889% | |
| 2025-09-03 | 972.1750 | 1,012.5000 | 945.0000 | 1,010.0000 | +5.759% | 109 | -99.893% | |
| 2025-09-02 | 1,047.5000 | 1,047.5000 | 955.0000 | 955.0000 | -6.258% | 87 | -99.887% | |
| 2025-08-29 | 1,000.0000 | 1,075.0000 | 1,000.0000 | 1,018.7500 | +2.387% | 132 | -99.894% | |
| 2025-08-28 | 975.0000 | 1,016.2500 | 953.8500 | 995.0000 | +2.051% | 144 | -99.891% | |
| 2025-08-27 | 1,012.5000 | 1,025.0000 | 966.2500 | 975.0000 | -3.704% | 199 | -99.889% | |
| 2025-08-26 | 985.0000 | 1,022.5000 | 907.5000 | 1,012.5000 | +2.273% | 251 | -99.893% | |
| 2025-08-25 | 902.5000 | 995.0000 | 893.0500 | 990.0000 | +6.739% | 111 | -99.891% | |
| 2025-08-22 | 807.4000 | 932.5000 | 807.4000 | 927.5000 | +15.397% | 147 | -99.884% | |
| 2025-08-21 | 730.0000 | 807.5000 | 727.5000 | 803.7500 | +4.045% | 120 | -99.866% | |
| 2025-08-20 | 735.0000 | 782.5000 | 727.5000 | 772.5000 | +1.311% | 41 | -99.860% | |
| 2025-08-19 | 745.0000 | 780.0000 | 725.0000 | 762.5000 | +2.007% | 59 | -99.858% | |
| 2025-08-18 | 770.0000 | 830.0000 | 725.0000 | 747.5000 | -3.236% | 74 | -99.856% | |
| 2025-08-15 | 750.0000 | 777.5000 | 707.5000 | 772.5000 | +6.552% | 274 | -99.860% | |
| 2025-08-14 | 752.5000 | 752.5000 | 705.0000 | 725.0000 | -3.333% | 150 | -99.851% | |
| 2025-08-13 | 752.5000 | 795.0000 | 740.0000 | 750.0000 | +1.010% | 72 | -99.856% | |
| 2025-08-12 | 765.0000 | 779.2000 | 742.5000 | 742.5000 | -8.615% | 159 | -99.855% | |
| 2025-08-11 | 822.5000 | 890.4250 | 787.5000 | 812.5000 | -2.108% | 53 | -99.867% | |
| 2025-08-08 | 850.0000 | 860.0000 | 773.3000 | 830.0000 | +1.220% | 43 | -99.870% | |
| 2025-08-07 | 850.0000 | 895.0000 | 813.7500 | 820.0000 | -3.529% | 94 | -99.868% | |
| 2025-08-06 | 804.9500 | 850.0000 | 795.0250 | 850.0000 | +5.919% | 97 | -99.873% | |
| 2025-08-05 | 840.0000 | 886.3500 | 799.2500 | 802.5000 | -0.926% | 128 | -99.865% | |
| 2025-08-04 | 817.5000 | 872.5000 | 782.5000 | 810.0000 | -2.115% | 109 | -99.867% | |
| 2025-08-01 | 822.5000 | 830.0000 | 740.0000 | 827.5000 | +0.608% | 108 | -99.869% | |
| 2025-07-31 | 805.0000 | 827.5000 | 752.5000 | 822.5000 | +2.492% | 77 | -99.869% | |
| 2025-07-30 | 817.5000 | 887.5000 | 775.0000 | 802.5000 | -2.134% | 107 | -99.865% | |
| 2025-07-29 | 830.0000 | 850.0000 | 792.7750 | 820.0000 | +1.235% | 98 | -99.868% | |
| 2025-07-28 | 842.5000 | 845.0000 | 783.2500 | 810.0000 | -2.410% | 78 | -99.867% | |
| 2025-07-25 | 862.5000 | 882.5000 | 822.5000 | 830.0000 | -3.207% | 93 | -99.870% | |
| 2025-07-24 | 892.5000 | 922.5000 | 835.7250 | 857.5000 | -2.279% | 120 | -99.874% | |
| 2025-07-23 | 872.5000 | 877.5000 | 810.0000 | 877.5000 | +3.540% | 164 | -99.877% | |
| 2025-07-22 | 805.0000 | 856.2500 | 786.4000 | 847.5000 | +4.630% | 82 | -99.873% | |
| 2025-07-21 | 857.5000 | 875.0000 | 763.2000 | 810.0000 | -4.142% | 372 | -99.867% | |
| 2025-07-18 | 870.0000 | 902.5000 | 837.5000 | 845.0000 | -2.874% | 244 | -99.872% | |
| 2025-07-17 | 787.5000 | 935.0000 | 777.5000 | 870.0000 | +9.434% | 543 | -99.876% | |
| 2025-07-16 | 850.0000 | 892.5000 | 780.0000 | 795.0000 | -7.018% | 469 | -99.864% | |
| 2025-07-15 | 1,080.0000 | 1,090.0000 | 832.5000 | 855.0000 | -20.833% | 2,396 | -99.874% | |
| 2025-07-14 | 960.0000 | 1,092.5000 | 960.0000 | 1,080.0000 | +12.500% | 585 | -99.900% | |
| 2025-07-11 | 980.0000 | 980.0000 | 925.0000 | 960.0000 | -1.285% | 168 | -99.887% | |
| 2025-07-10 | 890.0000 | 1,000.0000 | 890.0000 | 972.5000 | +7.163% | 307 | -99.889% | |
| 2025-07-09 | 902.5000 | 930.0000 | 867.5000 | 907.5000 | -0.548% | 89 | -99.881% | |
| 2025-07-08 | 870.0000 | 938.7500 | 870.0000 | 912.5000 | +5.797% | 453 | -99.882% | |
| 2025-07-07 | 872.5000 | 880.0000 | 845.0000 | 862.5000 | -1.709% | 162 | -99.875% | |
| 2025-07-03 | 830.0000 | 883.3750 | 824.9750 | 877.5000 | +6.042% | 230 | -99.877% | |
| 2025-07-02 | 817.5000 | 840.0000 | 800.0000 | 827.5000 | +1.534% | 181 | -99.869% | |
| 2025-07-01 | 962.5000 | 962.7500 | 800.0000 | 815.0000 | -13.298% | 642 | -99.867% | |
| 2025-06-30 | 860.0000 | 950.0000 | 831.2500 | 940.0000 | +7.123% | 606 | -99.885% | |
| 2025-06-27 | 877.5000 | 877.5000 | 790.0000 | 877.5000 | +1.445% | 527 | -99.877% | |
| 2025-06-26 | 810.0000 | 892.5000 | 750.0000 | 865.0000 | +9.148% | 954 | -99.875% | |
| 2025-06-25 | 837.5000 | 860.0000 | 750.0000 | 792.5000 | -3.647% | 3,336 | -99.864% | |
| 2025-06-24 | 787.5000 | 859.0000 | 787.5000 | 822.5000 | +4.444% | 323 | -99.869% | |
| 2025-06-23 | 790.0000 | 790.0000 | 732.5000 | 787.5000 | +6.419% | 225 | -99.863% | |
| 2025-06-20 | 697.5000 | 800.0000 | 685.0000 | 740.0000 | +6.093% | 2,097 | -99.854% | |
| 2025-06-18 | 667.5000 | 702.5000 | 655.0000 | 697.5000 | +3.333% | 170 | -99.845% | |
| 2025-06-17 | 620.0000 | 685.0000 | 620.0000 | 675.0000 | +0.372% | 103 | -99.840% | |
| 2025-06-16 | 580.0000 | 672.5000 | 580.0000 | 672.5000 | +12.083% | 189 | -99.839% | |
| 2025-06-13 | 620.0000 | 647.5000 | 592.5000 | 600.0000 | -7.692% | 72 | -99.820% | |
| 2025-06-12 | 637.5000 | 662.5000 | 603.7500 | 650.0000 | +3.175% | 2,790 | -99.834% | |
| 2025-06-11 | 605.5000 | 650.0000 | 605.5000 | 630.0000 | +0.398% | 93 | -99.829% | |
| 2025-06-10 | 650.0000 | 675.0000 | 622.5000 | 627.5000 | -3.831% | 301 | -99.828% | |
| 2025-06-09 | 657.5000 | 685.0000 | 646.2500 | 652.5000 | -4.396% | 74 | -99.834% | |
| 2025-06-06 | 667.5000 | 682.5000 | 625.0000 | 682.5000 | +2.247% | 384 | -99.842% | |
| 2025-06-05 | 675.0000 | 690.0000 | 636.7250 | 667.5000 | -0.743% | 113 | -99.838% | |
| 2025-06-04 | 710.0000 | 725.0000 | 672.5000 | 672.5000 | -4.610% | 239 | -99.839% | |
| 2025-06-03 | 677.5000 | 720.0000 | 671.2500 | 705.0000 | +4.444% | 321 | -99.847% | |
| 2025-06-02 | 685.0000 | 690.0000 | 649.9500 | 675.0000 | +0.746% | 195 | -99.840% | |
| 2025-05-30 | 645.0000 | 677.5000 | 632.5000 | 670.0000 | +3.077% | 159 | -99.839% | |
| 2025-05-29 | 672.5000 | 684.4250 | 625.3750 | 650.0000 | -1.515% | 326 | -99.834% | |
| 2025-05-28 | 615.0000 | 665.0000 | 593.1000 | 660.0000 | +5.600% | 358 | -99.836% | |
| 2025-05-27 | 600.0000 | 637.5000 | 572.5000 | 625.0000 | +9.649% | 427 | -99.827% | |
| 2025-05-23 | 562.5000 | 580.5250 | 547.5000 | 570.0000 | -0.654% | 202 | -99.811% | |
| 2025-05-22 | 575.0000 | 617.2500 | 550.0000 | 573.7500 | -1.078% | 520 | -99.812% | |
| 2025-05-21 | 527.5000 | 647.4750 | 495.0000 | 580.0000 | +11.005% | 1,098 | -99.814% | |
| 2025-05-20 | 542.5000 | 566.0000 | 512.5000 | 522.5000 | -3.687% | 481 | -99.793% | |
| 2025-05-19 | 540.0000 | 582.5000 | 492.5250 | 542.5000 | 0.000% | 746 | -99.801% | |
| 2025-05-16 | 557.5000 | 576.2500 | 531.2500 | 542.5000 | -4.825% | 387 | -99.801% | |
| 2025-05-15 | 520.0000 | 590.0000 | 450.0000 | 570.0000 | +9.615% | 1,478 | -99.811% | |
| 2025-05-14 | 595.0000 | 597.5000 | 495.0250 | 520.0000 | -2.804% | 1,333 | -99.792% | |
| 2025-05-13 | 655.0000 | 662.5000 | 532.5000 | 535.0000 | -14.741% | 2,587 | -99.798% | |
| 2025-05-12 | 843.7500 | 987.5000 | 502.5000 | 627.5000 | +14.091% | 50,928 | -99.828% | |
| 2025-05-09 | 575.0000 | 597.5000 | 550.0000 | 550.0000 | -7.950% | 55 | -99.804% | |
| 2025-05-08 | 610.0000 | 610.0000 | 574.3250 | 597.5000 | +1.271% | 30 | -99.819% | |
| 2025-05-07 | 631.1500 | 631.1500 | 590.0000 | 590.0000 | -6.349% | 44 | -99.817% | |
| 2025-05-06 | 627.6750 | 635.0000 | 622.5000 | 630.0000 | 0.000% | 26 | -99.829% |