GDC
GD Culture Group Limited Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:58:17 PM EDT
1.10USD-4.348%(-0.05)95,253
Pre-marketOct 23, 2026 9:09:30 AM EDT
1.19USD+3.478%(+0.04)
After-hoursOct 23, 2026 4:17:30 PM EDT
1.07USD-2.727%(-0.03)
GDC Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 60,320, which is 63.33% of today’s total volume. Today’s Lit volume is 34,928 (36.67%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.61%, and the average Lit volume 39.39%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 63.33% | 60,320 | 60.61% |
| Nasdaq GSM | 16.53% | 15,748 | 10.30% |
| MEMX | 8.40% | 7,999 | 3.75% |
| IEX | 4.61% | 4,391 | 1.30% |
| NYSE Arca | 2.67% | 2,543 | 12.18% |
| Cboe EDGX | 1.84% | 1,756 | 6.33% |
| MIAX Pearl | 1.09% | 1,037 | 1.97% |
| Cboe BZX | 0.88% | 841 | 1.68% |
| Cboe BYX | 0.21% | 201 | 0.25% |
| Cboe EDGA | 0.13% | 127 | 0.21% |
| Nasdaq PHLX | 0.12% | 110 | 0.02% |
| Nasdaq BX | 0.10% | 100 | 0.07% |
| NYSE | 0.08% | 75 | 0.99% |
GDC Volume by Exchange
Loading…
GDC Volume by Exchange
Loading…
GDC Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | MEMX | IEX | NYSE Arca | Cboe EDGX | MIAX Pearl | Cboe BZX | Cboe BYX | Cboe EDGA | Nasdaq PHLX | Nasdaq BX | NYSE | NYSE American | NYSE National | TXSE | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 63.33 | 16.53 | 8.40 | 4.61 | 2.67 | 1.84 | 1.09 | 0.88 | 0.21 | 0.13 | 0.12 | 0.10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 76.14 | 11.01 | 0.90 | 0.45 | 4.74 | 4.89 | 0.01 | 1.21 | 0.29 | 0.10 | 0.00 | 0.00 | 0.15 | 0.11 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 66.87 | 11.56 | 1.21 | 2.22 | 12.25 | 2.77 | 0.47 | 0.77 | 1.04 | 0.05 | 0.00 | 0.37 | 0.33 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 49.98 | 26.20 | 0.47 | 2.40 | 10.91 | 2.84 | 2.70 | 0.69 | 1.40 | 0.09 | 0.00 | 0.28 | 1.58 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 66.85 | 11.44 | 0.46 | 2.68 | 9.45 | 5.56 | 0.13 | 1.04 | 1.57 | 0.22 | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 68.62 | 11.60 | 3.46 | 1.73 | 8.20 | 1.90 | 3.13 | 0.76 | 0.31 | 0.08 | 0.00 | 0.14 | 0.02 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 64.03 | 17.23 | 0.60 | 1.63 | 4.46 | 9.43 | 0.56 | 0.41 | 0.52 | 0.00 | 0.00 | 0.19 | 0.63 | 0.02 | 0.19 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 70.77 | 11.75 | 1.17 | 2.54 | 8.62 | 1.09 | 0.07 | 1.11 | 1.50 | 0.00 | 0.00 | 0.04 | 0.59 | 0.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 60.01 | 25.17 | 2.06 | 4.26 | 2.24 | 2.42 | 0.13 | 2.39 | 0.45 | 0.00 | 0.05 | 0.01 | 0.55 | 0.00 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 64.63 | 15.75 | 6.13 | 4.63 | 3.04 | 3.45 | 0.17 | 0.72 | 0.44 | 0.23 | 0.06 | 0.06 | 0.52 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 60.35 | 20.49 | 0.92 | 2.83 | 7.48 | 4.11 | 0.00 | 1.39 | 1.22 | 0.07 | 0.00 | 0.20 | 0.83 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 67.40 | 16.84 | 1.02 | 2.01 | 5.70 | 2.48 | 0.00 | 2.05 | 1.81 | 0.04 | 0.00 | 0.09 | 0.30 | 0.00 | 0.11 | 0.00 | 0.16 | 0.00 | 0.00 |
| 2026-10-07 | 69.88 | 18.64 | 1.31 | 1.80 | 5.05 | 0.67 | 0.34 | 1.24 | 0.57 | 0.00 | 0.00 | 0.00 | 0.23 | 0.10 | 0.07 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 57.76 | 11.97 | 3.64 | 2.92 | 10.15 | 3.59 | 0.16 | 3.43 | 0.42 | 0.00 | 0.00 | 0.05 | 5.77 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 59.82 | 26.28 | 1.34 | 1.56 | 2.95 | 3.40 | 1.43 | 1.44 | 0.57 | 0.10 | 0.26 | 0.00 | 0.69 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 63.41 | 15.87 | 2.57 | 3.12 | 5.37 | 5.64 | 1.73 | 1.31 | 0.44 | 0.03 | 0.00 | 0.04 | 0.35 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 56.80 | 14.13 | 7.15 | 1.65 | 12.44 | 6.31 | 0.06 | 0.86 | 0.07 | 0.00 | 0.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 72.45 | 11.59 | 1.54 | 2.87 | 3.47 | 3.13 | 1.35 | 2.09 | 0.08 | 0.25 | 0.05 | 0.00 | 1.03 | 0.01 | 0.08 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 73.28 | 11.61 | 1.69 | 1.84 | 6.25 | 3.15 | 0.10 | 0.76 | 0.58 | 0.04 | 0.00 | 0.02 | 0.60 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 66.05 | 10.63 | 3.70 | 1.46 | 10.00 | 4.20 | 2.38 | 1.18 | 0.01 | 0.01 | 0.03 | 0.00 | 0.13 | 0.05 | 0.01 | 0.00 | 0.08 | 0.08 | 0.00 |
| 2026-09-25 | 62.00 | 9.78 | 10.02 | 1.79 | 6.33 | 4.55 | 2.29 | 1.61 | 0.50 | 0.13 | 0.22 | 0.06 | 0.48 | 0.07 | 0.13 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 61.24 | 12.52 | 3.25 | 1.89 | 9.87 | 5.78 | 0.96 | 1.95 | 0.78 | 0.28 | 0.00 | 0.03 | 0.89 | 0.25 | 0.00 | 0.24 | 0.06 | 0.00 | 0.00 |
| 2026-09-23 | 64.40 | 13.61 | 3.58 | 1.15 | 8.73 | 5.17 | 0.47 | 1.92 | 0.11 | 0.17 | 0.07 | 0.12 | 0.14 | 0.10 | 0.21 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-09-22 | 57.26 | 8.79 | 4.08 | 1.31 | 13.81 | 7.90 | 2.55 | 2.03 | 0.19 | 0.28 | 0.01 | 0.05 | 1.45 | 0.07 | 0.03 | 0.11 | 0.05 | 0.01 | 0.00 |
| 2026-09-21 | 64.25 | 9.25 | 3.69 | 0.79 | 12.42 | 5.19 | 1.73 | 1.22 | 0.22 | 0.16 | 0.02 | 0.07 | 0.50 | 0.15 | 0.05 | 0.23 | 0.06 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|