Dark

GCTK
GlucoTrack, Inc. Common Stock
stock NASDAQ

At Close

Jul 6, 2026 1:17:05 PM EDT

0.3100USD-2.344%(-0.0100)78,641

0.2700Bid 0.3700Ask 0.1000Spread

Pre-market

Jul 6, 2026 8:13:30 AM EDT

0.3200USD0.000%(0.0000)1,100

After-hours

Jul 2, 2026 4:15:30 PM EDT

0.3229USD-2.240%(-0.0074)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.31000	0.310000	0.310000	0.310000	-3.125%	78,641	0.000%
2026-07-02	0.33790	0.346000	0.320000	0.320000	-7.967%	74,275	-3.125%
2026-07-01	0.34000	0.350000	0.323101	0.347700	+8.997%	269,036	-10.843%
2026-06-30	0.30650	0.322050	0.306500	0.319000	+2.244%	111,138	-2.821%
2026-06-29	0.33000	0.330000	0.307100	0.312000	-5.455%	107,330	-0.641%
2026-06-26	0.33000	0.340000	0.310500	0.330000	-0.302%	119,059	-6.061%
2026-06-25	0.35000	0.350000	0.330100	0.331000	-5.429%	232,140	-6.344%
2026-06-24	0.36050	0.364299	0.343200	0.350000	-3.952%	295,392	-11.429%
2026-06-23	0.35820	0.370000	0.351000	0.364400	+0.137%	217,223	-14.929%
2026-06-22	0.38400	0.390000	0.351200	0.363900	-1.248%	138,608	-14.812%
2026-06-18	0.38550	0.419900	0.368500	0.368500	-3.534%	293,815	-15.875%
2026-06-17	0.38770	0.396900	0.375301	0.382000	-3.778%	173,309	-18.848%
2026-06-16	0.40850	0.438700	0.364010	0.397000	-2.217%	704,029	-21.914%
2026-06-15	0.39000	0.449000	0.372300	0.406000	+5.072%	1,788,884	-23.645%
2026-06-12	0.38030	0.398900	0.360000	0.386400	-5.756%	546,320	-19.772%
2026-06-11	0.32795	0.429100	0.290700	0.410000	+2.244%	9,576,140	-24.390%
2026-06-10	0.49970	0.523000	0.380000	0.401000	-20.183%	1,097,050	-22.693%
2026-06-09	0.54000	0.557100	0.500000	0.502400	-6.790%	235,481	-38.296%
2026-06-08	0.61790	0.617900	0.520000	0.539000	-11.056%	383,654	-42.486%
2026-06-05	0.66500	0.669800	0.560700	0.606000	-8.872%	387,960	-48.845%
2026-06-04	0.64690	0.690000	0.646800	0.665000	-0.060%	339,834	-53.383%
2026-06-03	0.64840	0.676000	0.635000	0.665400	+0.666%	547,300	-53.411%
2026-06-02	0.67200	0.679999	0.630000	0.661000	+0.747%	356,334	-53.101%
2026-06-01	0.65000	0.698400	0.630500	0.656100	-0.591%	376,759	-52.751%
2026-05-29	0.63990	0.684000	0.630700	0.660000	+1.538%	405,580	-53.030%
2026-05-28	0.64300	0.659000	0.615700	0.650000	+2.041%	315,134	-52.308%
2026-05-27	0.64000	0.730000	0.600000	0.637000	+7.131%	1,606,237	-51.334%
2026-05-26	0.50000	0.620000	0.480500	0.594600	+18.920%	986,015	-47.864%
2026-05-22	0.45990	0.540000	0.431110	0.500000	+8.225%	977,124	-38.000%
2026-05-21	0.46640	0.472900	0.459100	0.462000	-2.387%	184,058	-32.900%
2026-05-20	0.47950	0.483800	0.456901	0.473300	-14.675%	462,185	-34.502%
2026-05-19	0.49810	0.561600	0.435000	0.554700	+14.845%	706,343	-44.114%
2026-05-18	0.65080	0.650800	0.462000	0.483000	-25.692%	1,126,826	-35.818%
2026-05-15	0.66000	0.670000	0.650000	0.650000	-2.971%	418,902	-52.308%
2026-05-14	0.66190	0.675000	0.660000	0.669900	-4.300%	350,786	-53.724%
2026-05-13	0.72000	0.730000	0.580000	0.700000	-5.393%	820,514	-55.714%
2026-05-12	0.75000	0.755599	0.720000	0.739900	-4.294%	599,364	-58.102%
2026-05-11	0.77170	0.798500	0.753200	0.773100	-3.411%	682,462	-59.902%
2026-05-08	0.83270	0.850000	0.760000	0.800400	-6.930%	1,562,081	-61.269%
2026-05-07	0.87600	0.931100	0.782000	0.860000	+0.762%	3,700,066	-63.953%
2026-05-06	0.98625	1.180000	0.830000	0.853500	+16.918%	101,049,930	-63.679%
2026-05-05	0.70000	0.735700	0.680000	0.730000	-0.815%	638,741	-57.534%
2026-05-04	0.75010	0.754799	0.690000	0.736000	-8.000%	640,721	-57.880%
2026-05-01	0.84100	0.845800	0.762300	0.800000	-6.312%	1,271,461	-61.250%
2026-04-30	0.78010	0.859900	0.760000	0.853900	-7.255%	2,542,363	-63.696%
2026-04-29	1.03000	1.280000	0.850200	0.920700	+10.000%	99,781,793	-66.330%
2026-04-28	0.72000	0.837200	0.675000	0.837000	+15.768%	965,027	-62.963%
2026-04-27	0.71920	0.730500	0.704299	0.723000	-1.405%	105,240	-57.123%
2026-04-24	0.73990	0.739900	0.671500	0.733300	+0.535%	124,629	-57.725%
2026-04-23	0.72430	0.739100	0.710500	0.729400	+0.316%	139,369	-57.499%
2026-04-22	0.78020	0.780200	0.703900	0.727100	-2.924%	283,677	-57.365%
2026-04-21	0.81000	1.040000	0.721300	0.749000	-3.974%	3,088,941	-58.611%
2026-04-20	0.80000	0.844600	0.760000	0.780000	-2.378%	329,484	-60.256%
2026-04-17	0.71010	0.860000	0.693600	0.799000	+7.682%	661,657	-61.202%
2026-04-16	0.74200	0.742000	0.690000	0.742000	-0.510%	206,257	-58.221%
2026-04-15	0.70000	0.768500	0.699400	0.745800	+1.497%	375,486	-58.434%
2026-04-14	0.72980	0.770000	0.656401	0.734800	-16.310%	1,663,296	-57.812%
2026-04-13	0.65130	1.000000	0.650000	0.878000	+32.110%	27,848,009	-64.692%
2026-04-10	0.65020	0.679200	0.630000	0.664600	+2.215%	118,643	-53.355%
2026-04-09	0.69250	0.692500	0.645000	0.650200	-4.844%	149,102	-52.322%
2026-04-08	0.69000	0.720000	0.670000	0.683300	+0.073%	99,136	-54.632%
2026-04-07	0.78000	0.780000	0.680200	0.682800	-17.763%	206,307	-54.599%
2026-04-06	0.86000	0.862300	0.780101	0.830281	-3.456%	146,087	-62.663%
2026-04-02	0.77600	0.860000	0.741500	0.860000	+7.500%	229,506	-63.953%
2026-04-01	0.66000	0.800000	0.620000	0.800000	+23.077%	450,257	-61.250%
2026-03-31	0.69900	0.727000	0.619000	0.650000	-14.112%	316,015	-52.308%
2026-03-30	0.94000	0.969900	0.650000	0.756800	-23.571%	1,558,314	-59.038%
2026-03-27	1.38000	1.670000	0.960000	0.990200	-9.156%	34,216,462	-68.693%
2026-03-26	1.09000	1.160000	1.070000	1.090000	+4.808%	50,530	-71.560%
2026-03-25	1.06000	1.070000	1.010000	1.040000	-2.804%	49,930	-70.192%
2026-03-24	1.05000	1.130000	1.030000	1.070000	0.000%	31,556	-71.028%
2026-03-23	1.05000	1.070000	1.020000	1.070000	-1.835%	20,508	-71.028%
2026-03-20	1.10000	1.100000	1.040000	1.090000	-0.457%	63,906	-71.560%
2026-03-19	1.07000	1.131000	1.070000	1.095000	-1.351%	32,421	-71.689%
2026-03-18	1.20000	1.200000	1.080000	1.110000	-1.770%	42,710	-72.072%
2026-03-17	1.12000	1.149600	1.110000	1.130000	0.000%	40,283	-72.566%
2026-03-16	1.21000	1.220000	1.100000	1.130000	-6.612%	107,918	-72.566%
2026-03-13	1.27000	1.270000	1.110000	1.210000	-4.724%	77,807	-74.380%
2026-03-12	1.34220	1.350000	1.230000	1.270000	-5.224%	59,177	-75.591%
2026-03-11	1.39810	1.398100	1.300000	1.340000	-4.286%	48,539	-76.866%
2026-03-10	1.42000	1.430000	1.360000	1.400000	-2.371%	28,931	-77.857%
2026-03-09	1.45000	1.470000	1.420000	1.434000	-5.033%	30,023	-78.382%
2026-03-06	1.50000	1.510000	1.370000	1.510000	+2.027%	35,024	-79.470%
2026-03-05	1.46000	1.490000	1.380000	1.480000	+0.680%	31,473	-79.054%
2026-03-04	1.41000	1.480000	1.350000	1.470000	+5.000%	26,959	-78.912%
2026-03-03	1.50000	1.500000	1.310000	1.400000	-6.040%	128,067	-77.857%
2026-03-02	1.51080	1.540000	1.430000	1.490000	-3.871%	27,152	-79.195%
2026-02-27	1.62000	1.620000	1.550000	1.550000	-5.488%	8,730	-80.000%
2026-02-26	1.62000	1.650000	1.570000	1.640000	+3.797%	16,104	-81.098%
2026-02-25	1.50000	1.610000	1.500000	1.580000	+2.597%	58,429	-80.380%
2026-02-24	1.51000	1.540000	1.470100	1.540000	+1.987%	17,078	-79.870%
2026-02-23	1.51000	1.555000	1.460000	1.510000	-1.307%	33,911	-79.470%
2026-02-20	1.62200	1.622000	1.440000	1.530000	-5.556%	44,049	-79.739%
2026-02-19	1.64000	1.665800	1.539900	1.620000	-0.613%	38,577	-80.864%
2026-02-18	1.70000	1.740000	1.580000	1.630000	-5.233%	67,631	-80.982%
2026-02-17	1.66000	1.740000	1.590000	1.720000	+4.242%	89,199	-81.977%
2026-02-13	1.66000	1.699900	1.610000	1.650000	+1.227%	23,069	-81.212%
2026-02-12	1.75000	1.750000	1.600000	1.630000	-8.939%	40,395	-80.982%
2026-02-11	1.74000	1.860000	1.730000	1.790000	0.000%	52,569	-82.682%
2026-02-10	1.76000	1.889300	1.750000	1.790000	+2.286%	53,181	-82.682%
2026-02-09	1.73000	1.790000	1.670000	1.750000	+0.575%	32,741	-82.286%
2026-02-06	1.53000	1.770000	1.523200	1.740000	+12.258%	153,380	-82.184%
2026-02-05	1.64000	1.680000	1.550000	1.550000	-10.405%	130,659	-80.000%
2026-02-04	1.80000	1.870000	1.650000	1.730000	-2.260%	133,973	-82.081%
2026-02-03	1.94000	1.950000	1.730000	1.770000	-9.694%	156,368	-82.486%
2026-02-02	1.91000	2.060000	1.680100	1.960000	+2.618%	213,192	-84.184%
2026-01-30	2.12000	2.189100	1.900000	1.910000	-15.859%	511,096	-83.770%
2026-01-29	3.38000	3.440000	2.200000	2.270000	-33.431%	14,587,447	-86.344%
2026-01-28	3.41000	3.470000	3.200000	3.410000	0.000%	52,899	-90.909%
2026-01-27	3.48000	3.540000	3.300000	3.410000	+1.187%	75,221	-90.909%
2026-01-26	3.62000	3.726900	3.340000	3.370000	-6.906%	32,211	-90.801%
2026-01-23	3.68000	3.775000	3.600000	3.620000	+0.836%	61,107	-91.436%
2026-01-22	3.44000	3.910000	3.440000	3.590000	-8.184%	74,517	-91.365%
2026-01-21	3.35000	4.200000	3.292100	3.910000	+2.895%	2,538,478	-92.072%
2026-01-20	3.90000	4.010000	3.770000	3.800000	-4.040%	44,722	-91.842%
2026-01-16	3.99000	4.075000	3.750100	3.960000	-0.503%	26,443	-92.172%
2026-01-15	3.56000	4.240000	3.550000	3.980000	+7.859%	120,500	-92.211%
2026-01-14	3.64000	3.766000	3.520000	3.690000	+1.374%	17,547	-91.599%
2026-01-13	3.85000	3.850000	3.595000	3.640000	-4.712%	20,745	-91.484%
2026-01-12	3.80000	3.885500	3.650000	3.820000	+1.731%	9,703	-91.885%
2026-01-09	3.78000	3.790000	3.555000	3.755000	-0.661%	12,467	-91.744%
2026-01-08	3.98000	3.993800	3.550000	3.780000	-5.025%	24,969	-91.799%
2026-01-07	4.07000	4.070000	3.600000	3.980000	+2.051%	17,992	-92.211%
2026-01-06	3.94000	4.090000	3.650000	3.900000	-1.015%	21,291	-92.051%
2026-01-05	3.98500	4.205000	3.700000	3.940000	+1.546%	49,664	-92.132%
2026-01-02	3.75000	3.960000	3.681300	3.880000	+0.258%	10,623	-92.010%
2025-12-31	3.39000	4.098300	3.210000	3.870000	+12.174%	44,540	-91.990%
2025-12-30	3.75000	3.765600	3.429000	3.450000	-10.853%	74,776	-91.014%
2025-12-29	4.19000	4.190000	3.815000	3.870000	-7.857%	47,932	-91.990%
2025-12-26	4.42000	4.474500	4.170000	4.200000	-6.459%	12,431	-92.619%
2025-12-24	4.47000	4.490000	4.410000	4.490000	-0.222%	5,223	-93.096%
2025-12-23	4.63000	4.630000	4.454900	4.500000	-2.174%	15,421	-93.111%
2025-12-22	4.58000	4.845000	4.530000	4.600000	-2.954%	37,666	-93.261%
2025-12-19	4.85940	4.880000	4.480100	4.740000	+1.282%	39,192	-93.460%
2025-12-18	4.96000	4.960000	4.590000	4.680000	-1.266%	16,354	-93.376%
2025-12-17	5.04000	5.208000	4.620000	4.740000	-8.494%	21,292	-93.460%
2025-12-16	5.14000	5.180000	4.940000	5.180000	+0.680%	13,040	-94.015%
2025-12-15	5.82000	5.820000	4.850000	5.145000	-10.209%	47,409	-93.975%
2025-12-12	5.69000	5.850000	5.600100	5.730000	-2.385%	14,893	-94.590%
2025-12-11	5.68000	6.025000	5.530000	5.870000	-3.612%	62,389	-94.719%
2025-12-10	5.65010	6.710000	5.650100	6.090000	+8.363%	962,350	-94.910%
2025-12-09	5.80000	5.861700	5.600000	5.620000	+0.286%	8,028	-94.484%
2025-12-08	5.80000	5.900000	5.550000	5.604000	-6.600%	15,442	-94.468%
2025-12-05	6.06000	6.160000	5.970000	6.000000	+0.334%	3,633	-94.833%
2025-12-04	5.88500	5.988000	5.842500	5.980000	+3.282%	3,390	-94.816%
2025-12-03	6.00000	6.170000	5.770000	5.790000	-2.030%	20,663	-94.646%
2025-12-02	6.12000	6.260000	5.850000	5.910000	-6.041%	13,003	-94.755%
2025-12-01	6.34000	6.499900	6.270000	6.290000	-7.500%	9,079	-95.072%
2025-11-28	6.46000	6.900000	6.380000	6.800000	+6.918%	39,303	-95.441%
2025-11-26	5.16500	6.696000	5.165000	6.360000	+23.495%	47,698	-95.126%
2025-11-25	4.99000	5.150000	4.955000	5.150000	+7.292%	7,632	-93.981%
2025-11-24	5.09000	5.100000	4.740000	4.800000	-4.950%	19,873	-93.542%
2025-11-21	4.90000	5.050000	4.800000	5.050000	+1.815%	15,721	-93.861%
2025-11-20	4.95000	5.050000	4.910000	4.960000	-2.170%	11,440	-93.750%
2025-11-19	5.01000	5.175000	4.955000	5.070000	+3.049%	8,339	-93.886%
2025-11-18	5.02000	5.210000	4.920000	4.920000	-5.385%	8,393	-93.699%
2025-11-17	5.25000	5.250000	5.050000	5.200000	+0.386%	15,554	-94.038%
2025-11-14	5.10000	5.260000	5.100000	5.180000	-8.642%	14,016	-94.015%
2025-11-13	5.86000	6.035000	5.620000	5.670000	-4.304%	9,566	-94.533%
2025-11-12	5.67000	5.980000	5.670000	5.925000	+3.947%	15,968	-94.768%
2025-11-11	5.56000	5.770000	5.550000	5.700000	+2.518%	11,535	-94.561%
2025-11-10	5.58000	5.710000	5.435000	5.560000	-0.358%	35,881	-94.424%
2025-11-07	5.74000	5.800000	5.390000	5.580000	-2.957%	10,814	-94.444%
2025-11-06	5.92000	5.999000	5.632000	5.750000	-4.643%	31,090	-94.609%
2025-11-05	5.95000	6.088100	5.891300	6.030000	-0.822%	23,962	-94.859%
2025-11-04	6.30000	6.450000	6.080000	6.080000	-5.882%	24,525	-94.901%
2025-11-03	6.42000	6.470000	6.290500	6.460000	-0.155%	39,194	-95.201%
2025-10-31	6.40000	6.598200	6.400000	6.470000	+0.622%	21,085	-95.209%
2025-10-30	6.39000	6.520000	6.310000	6.430000	-0.310%	27,816	-95.179%
2025-10-29	6.56000	6.904000	6.382100	6.450000	-11.644%	60,631	-95.194%
2025-10-28	6.66870	7.499900	6.630000	7.300000	+9.940%	185,001	-95.753%
2025-10-27	6.67000	6.820000	6.544100	6.640000	+0.606%	28,033	-95.331%
2025-10-24	6.40000	6.740000	6.370000	6.600000	+1.695%	39,207	-95.303%
2025-10-23	6.43000	6.610000	6.400000	6.490000	-0.765%	10,438	-95.223%
2025-10-22	6.54000	6.820000	6.350000	6.540000	-1.654%	83,615	-95.260%
2025-10-21	6.55000	6.910000	6.550000	6.650000	-3.763%	21,282	-95.338%
2025-10-20	6.53000	7.100000	6.530000	6.910000	+3.754%	189,254	-95.514%
2025-10-17	6.42000	6.690000	6.330000	6.660000	+2.462%	37,508	-95.345%
2025-10-16	7.03000	7.170000	6.500000	6.500000	-7.539%	55,011	-95.231%
2025-10-15	7.20000	7.490000	6.610000	7.030000	-1.541%	111,280	-95.590%
2025-10-14	7.50000	7.500000	6.940000	7.140000	-7.152%	108,611	-95.658%
2025-10-13	7.86000	7.980000	7.640000	7.690000	-2.781%	64,466	-95.969%
2025-10-10	8.25000	8.250000	7.890000	7.910000	-2.225%	111,934	-96.081%
2025-10-09	8.05000	8.350000	7.990000	8.090000	-5.491%	146,189	-96.168%
2025-10-08	7.52000	9.086000	7.250000	8.560000	+14.899%	241,018	-96.379%
2025-10-07	7.31000	7.497300	7.016000	7.450000	+2.617%	75,323	-95.839%
2025-10-06	7.70000	7.700000	7.110000	7.260000	-1.892%	56,414	-95.730%
2025-10-03	7.06500	7.450000	6.900000	7.400000	+11.446%	153,966	-95.811%
2025-10-02	6.41000	6.650000	6.180000	6.640000	+4.075%	229,077	-95.331%
2025-10-01	6.61000	6.660000	6.280000	6.380000	-3.187%	88,060	-95.141%
2025-09-30	6.31000	6.600000	6.000000	6.590000	+3.130%	257,993	-95.296%
2025-09-29	6.80000	6.802500	6.352300	6.390000	-4.769%	67,231	-95.149%
2025-09-26	6.07000	6.870000	6.070000	6.710000	+9.641%	145,762	-95.380%
2025-09-25	5.67000	6.140000	5.670000	6.120000	+5.699%	142,458	-94.935%
2025-09-24	5.56000	5.960000	5.490000	5.790000	+1.047%	113,533	-94.646%
2025-09-23	6.01000	6.150000	5.660200	5.730000	-5.989%	133,591	-94.590%
2025-09-22	6.52000	6.721675	6.050000	6.095000	-8.069%	369,868	-94.914%
2025-09-19	6.78000	6.920000	6.510000	6.630000	-3.774%	135,249	-95.324%
2025-09-18	7.45000	7.760000	6.842900	6.890000	-8.742%	247,332	-95.501%
2025-09-17	7.46000	8.500000	7.460000	7.550000	-4.430%	481,272	-95.894%
2025-09-16	7.88000	8.630000	7.810000	7.900000	+1.542%	725,752	-96.076%
2025-09-15	8.69000	8.879900	7.200000	7.780000	-26.534%	1,076,285	-96.015%
2025-09-12	11.24000	14.140000	7.900000	10.590000	+117.454%	70,670,301	-97.073%
2025-09-11	4.65000	5.060000	4.560000	4.870000	+5.184%	41,319	-93.634%
2025-09-10	4.68000	4.730000	4.440000	4.630000	+3.118%	40,449	-93.305%
2025-09-09	4.50000	4.674400	4.330100	4.490000	-5.274%	72,250	-93.096%
2025-09-08	4.77000	4.850000	4.710000	4.740000	-3.067%	37,969	-93.460%
2025-09-05	4.70000	5.040000	4.700000	4.890000	+0.411%	48,796	-93.661%
2025-09-04	4.80000	5.190000	4.710000	4.870000	-3.373%	120,024	-93.634%
2025-09-03	4.90000	5.380000	4.900000	5.040000	-5.263%	272,194	-93.849%
2025-09-02	5.47000	5.879900	4.520000	5.320000	+26.066%	8,743,114	-94.173%
2025-08-29	4.34000	4.410000	4.220000	4.220000	-1.860%	16,185	-92.654%
2025-08-28	4.44000	4.470000	4.220000	4.300000	-3.153%	24,442	-92.791%
2025-08-27	4.49000	4.510000	4.340000	4.440000	+3.497%	21,519	-93.018%
2025-08-26	4.98010	4.980100	4.250000	4.290000	-11.910%	55,328	-92.774%
2025-08-25	5.60000	5.600000	4.810000	4.870000	-11.935%	90,482	-93.634%
2025-08-22	5.30000	5.639900	5.300000	5.530000	+1.468%	17,012	-94.394%
2025-08-21	5.30000	5.555000	5.300000	5.450000	+0.368%	23,612	-94.312%
2025-08-20	5.49000	5.750000	5.110000	5.430000	+1.117%	50,584	-94.291%
2025-08-19	5.61010	5.696200	5.370000	5.370000	-6.119%	17,163	-94.227%
2025-08-18	5.64000	5.916900	5.551400	5.720000	-0.867%	33,897	-94.580%
2025-08-15	5.73000	5.980000	5.680800	5.770000	+0.874%	18,938	-94.627%
2025-08-14	5.64000	5.945000	5.640000	5.720000	-1.379%	19,008	-94.580%
2025-08-13	5.75000	5.911200	5.710000	5.800000	+0.694%	17,527	-94.655%
2025-08-12	5.95000	6.000000	5.750000	5.760000	-2.041%	14,827	-94.618%
2025-08-11	5.75000	6.000000	5.712200	5.880000	+1.031%	22,069	-94.728%
2025-08-08	5.87000	5.991800	5.720000	5.820000	+0.172%	8,949	-94.674%
2025-08-07	5.75000	6.000000	5.700000	5.810000	-1.190%	16,318	-94.664%
2025-08-06	5.91000	6.087900	5.640000	5.880000	+0.858%	22,727	-94.728%
2025-08-05	5.97000	6.150000	5.790000	5.830000	-3.156%	40,856	-94.683%
2025-08-04	5.79000	6.275500	5.790000	6.020000	-3.371%	190,033	-94.850%
2025-08-01	5.97000	6.455800	5.810000	6.230000	+1.301%	69,543	-95.024%
2025-07-31	6.20000	6.492800	6.100000	6.150000	-3.150%	31,706	-94.959%
2025-07-30	6.52000	6.821700	6.270000	6.350000	-3.349%	27,125	-95.118%
2025-07-29	6.98000	6.980000	6.460000	6.570000	-4.088%	44,119	-95.282%
2025-07-28	7.19000	7.340000	6.850000	6.850000	-7.682%	71,908	-95.474%
2025-07-25	7.69000	7.914000	7.170000	7.420000	-3.133%	77,262	-95.822%
2025-07-24	7.86000	8.200000	7.660000	7.660000	-7.600%	128,327	-95.953%
2025-07-23	6.92000	8.850000	6.920000	8.290000	+15.139%	435,178	-96.261%
2025-07-22	7.37000	7.400000	6.900000	7.200000	-9.661%	350,637	-95.694%
2025-07-21	9.71000	9.750000	7.730000	7.970000	+36.707%	18,636,584	-96.110%
2025-07-18	5.92000	6.280000	5.510000	5.830000	-1.520%	2,325,899	-94.683%
2025-07-17	5.24000	6.050000	5.240000	5.920000	+10.758%	324,899	-94.764%
2025-07-16	5.44000	5.550000	5.110000	5.345000	-1.927%	59,478	-94.200%
2025-07-15	5.65000	6.140000	5.290000	5.450000	-3.540%	236,695	-94.312%
2025-07-14	5.69000	5.779900	5.560000	5.650000	-1.224%	119,120	-94.513%
2025-07-11	5.77000	5.990000	5.710000	5.720000	-2.222%	61,311	-94.580%
2025-07-10	5.80000	6.077200	5.610100	5.850000	+1.211%	120,660	-94.701%
2025-07-09	6.07000	6.135000	5.730000	5.780000	-5.710%	59,179	-94.637%
2025-07-08	6.39000	6.402000	5.890200	6.130000	-3.768%	214,174	-94.943%
2025-07-07	6.70000	6.910000	6.250000	6.370000	-3.776%	223,582	-95.133%
2025-07-03	6.51000	7.377900	6.300000	6.620000	+1.378%	249,488	-95.317%
2025-07-02	6.30500	6.700000	6.140000	6.530000	+3.487%	147,561	-95.253%
2025-07-01	5.83000	6.530000	5.720000	6.310000	+5.167%	157,817	-95.087%
2025-06-30	5.86000	6.749900	5.710000	6.000000	-8.537%	292,087	-94.833%
2025-06-27	6.65000	7.249900	6.130000	6.560000	+25.670%	5,375,003	-95.274%
2025-06-26	6.70000	7.090000	5.220000	5.220000	-33.418%	831,747	-94.061%
2025-06-25	14.74500	15.900000	7.770000	7.840000	+26.248%	24,137,179	-96.046%
2025-06-24	6.30000	6.610000	6.050000	6.210000	-0.481%	41,090	-95.008%
2025-06-23	6.16000	6.465000	5.940000	6.240000	-1.266%	59,820	-95.032%
2025-06-20	6.20000	7.210000	6.160000	6.320000	+1.445%	150,726	-95.095%
2025-06-18	6.07000	6.470000	5.910000	6.230000	+2.636%	50,075	-95.024%
2025-06-17	6.03000	6.490000	5.660000	6.070000	-3.727%	67,293	-94.893%
2025-06-16	5.33000	6.660000	5.160000	6.305000	+10.731%	170,182	-95.083%
2025-06-13	6.35400	6.354000	5.562000	5.694000	-10.387%	94,582	-94.556%
2025-06-12	7.32000	7.350000	6.000000	6.354000	-33.813%	250,823	-95.121%
2025-06-11	9.46800	10.410000	9.192000	9.600000	+1.911%	145,727	-96.771%
2025-06-10	9.04200	10.320000	8.400000	9.420000	+3.974%	193,182	-96.709%
2025-06-09	8.55600	9.252000	8.412000	9.060000	+4.861%	38,819	-96.578%
2025-06-06	8.40000	8.850000	8.160000	8.640000	+4.803%	22,635	-96.412%
2025-06-05	8.63400	8.754000	8.106000	8.244000	-4.517%	34,576	-96.240%
2025-06-04	8.73000	10.158000	8.100000	8.634000	+0.629%	207,580	-96.410%
2025-06-03	7.80000	8.700000	7.548000	8.580000	+12.333%	30,253	-96.387%
2025-06-02	7.58400	7.848000	7.500000	7.638000	-1.850%	13,715	-95.941%
2025-05-30	8.05800	8.058000	7.386000	7.782000	-2.919%	25,108	-96.016%
2025-05-29	7.92000	8.388000	7.890000	8.016000	+0.602%	28,971	-96.133%
2025-05-28	7.98000	8.220000	7.920000	7.968000	-0.150%	12,417	-96.109%
2025-05-27	8.34600	8.346000	7.800000	7.980000	-0.225%	21,004	-96.115%
2025-05-23	7.79400	8.058000	7.680000	7.998000	+0.377%	16,151	-96.124%
2025-05-22	8.14800	8.520000	7.566000	7.968000	-5.143%	33,910	-96.109%
2025-05-21	8.68200	8.856000	8.280000	8.400000	-6.166%	33,326	-96.310%
2025-05-20	8.70000	9.180000	8.700000	8.952000	+2.897%	23,565	-96.537%
2025-05-19	8.73600	8.904000	8.544000	8.700000	-3.398%	19,985	-96.437%
2025-05-16	8.70000	9.072000	7.626600	9.006000	+0.200%	34,774	-96.558%
2025-05-15	8.82000	9.072000	8.406000	8.988000	+0.134%	141,749	-96.551%
2025-05-14	8.76000	9.798000	8.580000	8.976000	+2.466%	104,533	-96.546%
2025-05-13	9.05400	9.054000	8.580000	8.760000	-1.816%	196,539	-96.461%
2025-05-12	9.52800	9.528000	8.400000	8.922000	-4.065%	66,274	-96.525%
2025-05-09	9.60000	9.762000	9.177000	9.300000	-4.380%	26,228	-96.667%
2025-05-08	9.82800	10.080000	9.150000	9.726000	-4.366%	55,402	-96.813%
2025-05-07	9.42600	10.464000	8.796000	10.170000	+6.604%	104,639	-96.952%
2025-05-06	10.14000	10.140000	9.306000	9.540000	-13.774%	106,851	-96.751%
2025-05-05	9.74400	11.862000	9.744000	11.064000	+9.306%	377,722	-97.198%
2025-05-02	9.90000	10.434000	9.900000	10.122000	-3.765%	62,811	-96.937%
2025-05-01	10.50000	11.400000	9.900000	10.518000	+1.212%	148,180	-97.053%
2025-04-30	11.67000	12.510000	10.032000	10.392000	+1.050%	901,547	-97.017%
2025-04-29	10.24200	10.542000	9.756000	10.284000	-1.494%	179,749	-96.986%
2025-04-28	9.60000	10.800000	9.420000	10.440000	+8.750%	27,402	-97.031%
2025-04-25	9.42000	10.074000	9.150000	9.600000	-1.174%	10,750	-96.771%
2025-04-24	8.82000	10.104000	8.820000	9.714000	+8.658%	23,999	-96.809%
2025-04-23	8.40000	9.000000	8.400000	8.940000	+6.353%	10,316	-96.532%
2025-04-22	8.70000	8.700000	8.106000	8.406000	+0.430%	14,802	-96.312%
2025-04-21	9.00000	9.276000	8.022000	8.370000	-12.264%	23,660	-96.296%
2025-04-17	9.42000	10.020000	9.000000	9.540000	-3.049%	17,222	-96.751%
2025-04-16	10.05600	10.680000	9.360000	9.840000	-3.529%	13,967	-96.850%
2025-04-15	9.90000	10.500000	9.600000	10.200000	0.000%	12,728	-96.961%
2025-04-14	9.70200	10.500000	9.660000	10.200000	+4.615%	11,369	-96.961%
2025-04-11	9.60000	10.194000	9.360000	9.750000	-4.412%	10,236	-96.821%
2025-04-10	10.41000	10.602000	9.456000	10.200000	-3.299%	15,885	-96.961%
2025-04-09	8.40000	10.548000	8.400000	10.548000	+19.592%	33,935	-97.061%
2025-04-08	9.72000	9.780000	8.556000	8.820000	-1.210%	20,509	-96.485%
2025-04-07	9.90000	9.900000	7.878000	8.928000	-11.429%	42,387	-96.528%
2025-04-04	10.90200	11.250000	9.102000	10.080000	-10.160%	30,243	-96.925%
2025-04-03	12.06000	12.060000	10.566000	11.220000	-6.593%	33,754	-97.237%
2025-04-02	12.18000	12.924000	11.472000	12.012000	-11.022%	52,019	-97.419%
2025-04-01	10.56000	14.280000	10.320000	13.500000	+28.940%	213,803	-97.704%
2025-03-31	10.74000	11.022000	9.846000	10.470000	-14.878%	30,920	-97.039%
2025-03-28	12.66000	13.296000	11.520000	12.300000	-11.752%	40,767	-97.480%
2025-03-27	14.28000	14.700000	12.666000	13.938000	-4.167%	44,602	-97.776%
2025-03-26	15.00000	16.470000	14.496000	14.544000	-4.567%	37,647	-97.869%
2025-03-25	13.84800	17.388000	13.848000	15.240000	-5.926%	67,367	-97.966%
2025-03-24	16.71000	17.880000	15.060000	16.200000	-9.548%	93,353	-98.086%
2025-03-21	26.06400	29.400000	13.332000	17.910000	-27.811%	1,527,850	-98.269%
2025-03-20	26.04600	30.507000	21.396000	24.810000	+6.216%	734,456	-98.751%
2025-03-19	21.30600	23.940000	21.306000	23.358000	+8.895%	6,693	-98.673%
2025-03-18	21.60000	22.320000	20.406000	21.450000	-3.898%	4,443	-98.555%
2025-03-17	21.24000	23.238000	20.658100	22.320000	+1.918%	4,101	-98.611%
2025-03-14	20.31000	22.500000	20.082100	21.900000	+4.585%	4,573	-98.584%
2025-03-13	21.15000	21.750000	19.980000	20.940000	-2.487%	5,219	-98.520%
2025-03-12	21.33000	23.340000	19.800000	21.474000	+0.534%	7,615	-98.556%
2025-03-11	22.20000	22.800000	19.800000	21.360000	-7.292%	9,446	-98.549%
2025-03-10	22.11000	27.600000	21.600000	23.040000	+4.065%	48,051	-98.655%
2025-03-07	19.80000	22.800000	19.800000	22.140000	+10.149%	8,106	-98.600%
2025-03-06	18.90000	20.940000	18.900000	20.100000	+0.299%	3,054	-98.458%
2025-03-05	18.90000	20.100000	18.876600	20.040000	+4.375%	4,106	-98.453%
2025-03-04	19.36800	21.210000	18.402000	19.200000	-6.158%	12,295	-98.385%
2025-03-03	21.55800	22.200000	19.800000	20.460000	-5.592%	9,905	-98.485%
2025-02-28	21.60000	23.388000	20.400000	21.672000	+1.746%	10,267	-98.570%
2025-02-27	20.58000	22.380000	19.800000	21.300000	+0.311%	16,324	-98.545%
2025-02-26	20.40000	28.494000	20.136000	21.234000	+5.233%	120,105	-98.540%
2025-02-25	21.26400	21.264000	19.500000	20.178000	-7.610%	10,470	-98.464%
2025-02-24	21.90000	22.596000	20.190000	21.840000	-2.648%	12,447	-98.581%
2025-02-21	24.60000	24.600000	21.678100	22.434000	-6.455%	20,044	-98.618%
2025-02-20	24.80400	24.804000	23.400000	23.982000	-4.833%	12,234	-98.707%
2025-02-19	26.14800	26.994000	24.090000	25.200000	-7.489%	24,636	-98.770%
2025-02-18	28.80000	29.394000	26.652000	27.240000	-7.328%	20,959	-98.862%
2025-02-14	29.34000	40.782000	27.342000	29.394000	-5.223%	100,655	-98.945%
2025-02-13	30.60000	33.000000	28.830000	31.014000	-2.545%	15,470	-99.000%
2025-02-12	31.27200	33.000000	30.174000	31.824000	-0.711%	11,475	-99.026%
2025-02-11	33.66000	35.094000	29.220000	32.052000	-11.790%	33,258	-99.033%
2025-02-10	37.17600	37.650000	34.962000	36.336000	-5.802%	14,981	-99.147%
2025-02-07	39.06000	39.432000	36.000000	38.574000	-4.073%	16,281	-99.196%
2025-02-06	41.21400	41.994000	37.800000	40.212000	-5.472%	20,998	-99.229%
2025-02-05	49.20000	49.800000	29.100000	42.540000	-12.469%	96,469	-99.271%
2025-02-04	90.60000	127.800000	44.400000	48.600000	-28.947%	797,875	-99.362%
2025-02-03	76.80000	76.800000	61.440000	68.400000	-10.938%	17,507	-99.547%
2025-01-31	81.60000	85.200000	76.800000	76.800000	-9.859%	12,044	-99.596%
2025-01-30	82.80000	86.040000	73.320000	85.200000	-24.064%	49,114	-99.636%
2025-01-29	110.40000	133.800000	109.080000	112.200000	+2.298%	44,169	-99.724%
2025-01-28	105.60000	110.640000	103.200000	109.680000	0.000%	14,169	-99.717%
2025-01-27	114.00000	121.800000	105.600000	109.680000	-6.256%	16,523	-99.717%
2025-01-24	113.04000	129.480000	107.760000	117.000000	+7.854%	29,800	-99.735%
2025-01-23	114.48000	125.760000	105.360000	108.480000	-13.576%	28,409	-99.714%
2025-01-22	136.32000	140.160000	120.000000	125.520000	-16.320%	45,596	-99.753%
2025-01-21	132.00000	169.200000	114.000000	150.000000	+47.232%	513,763	-99.793%
2025-01-17	109.80000	135.960000	98.400000	101.880000	+15.041%	387,684	-99.696%
2025-01-16	78.00000	98.400000	74.640000	88.560000	-6.582%	61,390	-99.650%
2025-01-15	108.00000	116.748000	87.000000	94.800000	-35.246%	91,997	-99.673%
2025-01-14	154.20000	187.680000	138.000000	146.400000	-18.504%	144,074	-99.788%
2025-01-13	169.80000	222.000000	156.000000	179.640000	+27.949%	570,853	-99.827%

.dark-mode .vscW5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vscW5T{ color: #333333; background-color: white; border: 2px solid #333333; }GCTKGlucoTrack, Inc. Common Stockstock NASDAQ

GCTK
GlucoTrack, Inc. Common Stock
stock NASDAQ