GCTK
GlucoTrack, Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:56 PM EDT
1.03USD-7.207%(-0.08)236,589
Pre-marketOct 9, 2026 9:20:30 AM EDT
1.12USD+0.901%(+0.01)
After-hoursOct 9, 2026 4:07:30 PM EDT
1.02USD-0.971%(-0.01)
GCTK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.1200 | 1.1200 | 1.0000 | 1.0300 | -7.207% | 236,589 | 0.000% | |
| 2026-10-08 | 1.1200 | 1.2100 | 1.0800 | 1.1100 | -3.478% | 208,588 | -7.207% | |
| 2026-10-07 | 1.1200 | 1.1600 | 1.1000 | 1.1500 | +1.770% | 105,229 | -10.435% | |
| 2026-10-06 | 1.1200 | 1.1400 | 1.0700 | 1.1300 | +1.802% | 176,032 | -8.850% | |
| 2026-10-05 | 1.1600 | 1.2016 | 1.0900 | 1.1100 | -8.264% | 238,343 | -7.207% | |
| 2026-10-02 | 1.3400 | 1.3400 | 1.1500 | 1.2100 | -14.184% | 301,423 | -14.876% | |
| 2026-10-01 | 1.6400 | 1.6400 | 1.3800 | 1.4100 | -14.024% | 634,117 | -26.950% | |
| 2026-09-30 | 1.7900 | 1.8200 | 1.5100 | 1.6400 | -5.747% | 1,180,243 | -37.195% | |
| 2026-09-29 | 1.7200 | 1.8500 | 1.5700 | 1.7400 | -3.333% | 269,071 | -40.805% | |
| 2026-09-28 | 1.8400 | 1.9500 | 1.7801 | 1.8000 | -1.099% | 519,678 | -42.778% | |
| 2026-09-25 | 2.3100 | 2.3600 | 1.7700 | 1.8200 | -29.457% | 2,023,387 | -43.407% | |
| 2026-09-24 | 2.4300 | 3.2500 | 2.3800 | 2.5800 | +27.094% | 51,600,266 | -60.078% | |
| 2026-09-23 | 2.2300 | 2.2700 | 1.9977 | 2.0300 | -8.559% | 27,578,695 | -49.261% | |
| 2026-09-22 | 2.2200 | 2.3100 | 2.2100 | 2.2200 | -3.478% | 540,023 | -53.604% | |
| 2026-09-21 | 2.5100 | 2.5100 | 2.2100 | 2.3000 | -6.883% | 38,813 | -55.217% | |
| 2026-09-18 | 2.3900 | 2.5500 | 2.3900 | 2.4700 | +3.782% | 27,723 | -58.300% | |
| 2026-09-17 | 2.2800 | 2.4000 | 2.2400 | 2.3800 | +6.013% | 18,767 | -56.723% | |
| 2026-09-16 | 2.2500 | 2.3400 | 2.1800 | 2.2450 | -1.101% | 61,360 | -54.120% | |
| 2026-09-15 | 2.4100 | 2.4100 | 2.2200 | 2.2700 | -7.347% | 57,859 | -54.626% | |
| 2026-09-14 | 2.5000 | 2.6700 | 2.3100 | 2.4500 | -3.922% | 153,085 | -57.959% | |
| 2026-09-11 | 3.0600 | 3.0600 | 2.2600 | 2.5500 | -21.053% | 744,247 | -59.608% | |
| 2026-09-10 | 3.0400 | 3.2300 | 3.0400 | 3.2300 | +2.866% | 17,700 | -68.111% | |
| 2026-09-09 | 2.9300 | 3.2998 | 2.9300 | 3.1400 | +7.167% | 59,005 | -67.197% | |
| 2026-09-08 | 3.0300 | 3.1100 | 2.9000 | 2.9300 | -1.678% | 36,079 | -64.846% | |
| 2026-09-04 | 3.2600 | 3.3100 | 2.9500 | 2.9800 | -10.241% | 74,999 | -65.436% | |
| 2026-09-03 | 3.5600 | 3.6460 | 3.2900 | 3.3200 | -5.949% | 47,711 | -68.976% | |
| 2026-09-02 | 3.4900 | 3.9799 | 3.4900 | 3.5300 | -4.076% | 62,043 | -70.822% | |
| 2026-09-01 | 4.0800 | 4.2700 | 3.6750 | 3.6800 | -13.412% | 77,689 | -72.011% | |
| 2026-08-31 | 4.2000 | 4.3600 | 4.0000 | 4.2500 | +0.473% | 153,804 | -75.765% | 1-for-15 split |
| 2026-08-28 | 4.2000 | 4.3320 | 4.1850 | 4.2300 | -1.468% | 178,674 | -75.650% | |
| 2026-08-27 | 5.0220 | 5.0220 | 4.2375 | 4.2930 | -10.869% | 112,864 | -76.007% | |
| 2026-08-26 | 5.1600 | 5.2470 | 4.7295 | 4.8165 | -5.614% | 38,305 | -78.615% | |
| 2026-08-25 | 5.1000 | 5.1030 | 4.9500 | 5.1030 | +2.347% | 37,477 | -79.816% | |
| 2026-08-24 | 5.0550 | 5.1750 | 4.9500 | 4.9860 | -4.318% | 14,966 | -79.342% | |
| 2026-08-21 | 5.0670 | 5.5470 | 4.9545 | 5.2110 | +1.698% | 46,507 | -80.234% | |
| 2026-08-20 | 5.2035 | 5.2500 | 4.9530 | 5.1240 | -2.064% | 35,494 | -79.899% | |
| 2026-08-19 | 4.9770 | 5.3175 | 4.9500 | 5.2320 | +1.101% | 28,599 | -80.313% | |
| 2026-08-18 | 5.1000 | 5.3235 | 4.6005 | 5.1750 | +0.877% | 97,748 | -80.097% | |
| 2026-08-17 | 5.8515 | 6.0735 | 4.9950 | 5.1300 | -6.913% | 1,589,695 | -79.922% | |
| 2026-08-14 | 5.5050 | 5.8350 | 5.4750 | 5.5110 | +0.520% | 42,666 | -81.310% | |
| 2026-08-13 | 5.5350 | 6.0615 | 5.4270 | 5.4825 | -2.999% | 77,299 | -81.213% | |
| 2026-08-12 | 6.0870 | 6.3000 | 5.4855 | 5.6520 | +1.372% | 173,755 | -81.776% | |
| 2026-08-11 | 5.9100 | 6.0735 | 5.4000 | 5.5755 | -7.744% | 57,857 | -81.526% | |
| 2026-08-10 | 6.5460 | 6.5460 | 5.8500 | 6.0435 | -6.779% | 41,449 | -82.957% | |
| 2026-08-07 | 6.9885 | 7.1520 | 6.0780 | 6.4830 | -8.335% | 65,486 | -84.112% | |
| 2026-08-06 | 7.7820 | 7.8000 | 6.4935 | 7.0725 | -10.190% | 117,013 | -85.437% | |
| 2026-08-05 | 8.0805 | 8.9160 | 7.2000 | 7.8750 | -12.295% | 321,168 | -86.921% | |
| 2026-08-04 | 6.0675 | 11.7450 | 5.9985 | 8.9790 | +44.276% | 3,703,359 | -88.529% | |
| 2026-08-03 | 7.6425 | 7.8000 | 5.8830 | 6.2235 | -13.019% | 236,140 | -83.450% | |
| 2026-07-31 | 8.4060 | 9.5595 | 6.2895 | 7.1550 | -38.846% | 1,318,067 | -85.604% | |
| 2026-07-30 | 6.1200 | 13.5000 | 5.0475 | 11.7000 | +173.684% | 24,526,325 | -91.197% | |
| 2026-07-29 | 4.4715 | 4.8000 | 3.7500 | 4.2750 | -5.000% | 1,612,927 | -75.906% | |
| 2026-07-28 | 4.5150 | 4.7250 | 4.2750 | 4.5000 | -1.283% | 47,685 | -77.111% | |
| 2026-07-27 | 4.3500 | 4.5750 | 4.3050 | 4.5585 | +4.361% | 16,423 | -77.405% | |
| 2026-07-24 | 4.7700 | 5.1735 | 4.3650 | 4.3680 | -6.756% | 18,782 | -76.419% | |
| 2026-07-23 | 4.6500 | 4.7445 | 4.5105 | 4.6845 | +2.092% | 23,013 | -78.013% | |
| 2026-07-22 | 5.2485 | 5.2515 | 4.5000 | 4.5885 | -18.405% | 71,979 | -77.553% | |
| 2026-07-21 | 5.4000 | 5.6700 | 5.1000 | 5.6235 | -8.337% | 103,467 | -81.684% | |
| 2026-07-20 | 6.5145 | 6.9000 | 5.7360 | 6.1350 | -16.870% | 127,343 | -83.211% | |
| 2026-07-17 | 7.7820 | 7.9995 | 7.3500 | 7.3800 | -1.600% | 1,394,738 | -86.043% | |
| 2026-07-16 | 7.2270 | 8.7000 | 6.7650 | 7.5000 | -5.482% | 1,761,601 | -86.267% | |
| 2026-07-15 | 8.8275 | 9.5085 | 7.5300 | 7.9350 | -0.019% | 4,262,664 | -87.020% | |
| 2026-07-14 | 7.0350 | 8.2425 | 6.6000 | 7.9365 | +14.129% | 2,636,382 | -87.022% | |
| 2026-07-13 | 6.3195 | 7.4850 | 6.0000 | 6.9540 | +11.069% | 20,893 | -85.188% | |
| 2026-07-10 | 5.5500 | 6.2865 | 5.5035 | 6.2610 | +7.439% | 28,355 | -83.549% | |
| 2026-07-09 | 5.4945 | 5.8440 | 5.2305 | 5.8275 | +6.119% | 28,871 | -82.325% | |
| 2026-07-08 | 5.1750 | 6.6000 | 4.7955 | 5.4915 | +1.694% | 234,914 | -81.244% | |
| 2026-07-07 | 4.9500 | 5.6850 | 4.5150 | 5.4000 | +13.243% | 691,969 | -80.926% | |
| 2026-07-06 | 4.8300 | 5.0550 | 4.6500 | 4.7685 | -0.656% | 165,202 | -78.400% | |
| 2026-07-02 | 5.0685 | 5.1900 | 4.8000 | 4.8000 | -7.967% | 4,952 | -78.542% | |
| 2026-07-01 | 5.1000 | 5.2500 | 4.8465 | 5.2155 | +8.997% | 17,936 | -80.251% | |
| 2026-06-30 | 4.5975 | 4.8315 | 4.5975 | 4.7850 | +2.244% | 7,409 | -78.474% | |
| 2026-06-29 | 4.9500 | 4.9500 | 4.6065 | 4.6800 | -5.455% | 7,155 | -77.991% | |
| 2026-06-26 | 4.9500 | 5.1000 | 4.6575 | 4.9500 | -0.302% | 7,937 | -79.192% | |
| 2026-06-25 | 5.2500 | 5.2500 | 4.9515 | 4.9650 | -5.429% | 15,476 | -79.255% | |
| 2026-06-24 | 5.4075 | 5.4645 | 5.1480 | 5.2500 | -3.952% | 19,693 | -80.381% | |
| 2026-06-23 | 5.3730 | 5.5500 | 5.2650 | 5.4660 | +0.137% | 14,482 | -81.156% | |
| 2026-06-22 | 5.7600 | 5.8500 | 5.2680 | 5.4585 | -1.248% | 9,241 | -81.130% | |
| 2026-06-18 | 5.7825 | 6.2985 | 5.5275 | 5.5275 | -3.534% | 19,588 | -81.366% | |
| 2026-06-17 | 5.8155 | 5.9535 | 5.6295 | 5.7300 | -3.778% | 11,554 | -82.024% | |
| 2026-06-16 | 6.1275 | 6.5805 | 5.4600 | 5.9550 | -2.217% | 46,935 | -82.704% | |
| 2026-06-15 | 5.8500 | 6.7350 | 5.5845 | 6.0900 | +5.072% | 119,259 | -83.087% | |
| 2026-06-12 | 5.7045 | 5.9835 | 5.4000 | 5.7960 | -5.756% | 36,421 | -82.229% | |
| 2026-06-11 | 4.9200 | 6.4365 | 4.3605 | 6.1500 | +2.244% | 638,409 | -83.252% | |
| 2026-06-10 | 7.4955 | 7.8450 | 5.7000 | 6.0150 | -20.183% | 73,137 | -82.876% | |
| 2026-06-09 | 8.1000 | 8.3565 | 7.5000 | 7.5360 | -6.790% | 15,699 | -86.332% | |
| 2026-06-08 | 9.2685 | 9.2685 | 7.8000 | 8.0850 | -11.056% | 25,577 | -87.260% | |
| 2026-06-05 | 9.9750 | 10.0470 | 8.4105 | 9.0900 | -8.872% | 25,864 | -88.669% | |
| 2026-06-04 | 9.7035 | 10.3500 | 9.7020 | 9.9750 | -0.060% | 22,656 | -89.674% | |
| 2026-06-03 | 9.7260 | 10.1400 | 9.5250 | 9.9810 | +0.666% | 36,487 | -89.680% | |
| 2026-06-02 | 10.0800 | 10.2000 | 9.4500 | 9.9150 | +0.747% | 23,756 | -89.612% | |
| 2026-06-01 | 9.7500 | 10.4760 | 9.4575 | 9.8415 | -0.591% | 25,117 | -89.534% | |
| 2026-05-29 | 9.5985 | 10.2600 | 9.4605 | 9.9000 | +1.538% | 27,039 | -89.596% | |
| 2026-05-28 | 9.6450 | 9.8850 | 9.2355 | 9.7500 | +2.041% | 21,009 | -89.436% | |
| 2026-05-27 | 9.6000 | 10.9500 | 9.0000 | 9.5550 | +7.131% | 107,082 | -89.220% | |
| 2026-05-26 | 7.5000 | 9.3000 | 7.2075 | 8.9190 | +18.920% | 65,734 | -88.452% | |
| 2026-05-22 | 6.8985 | 8.1000 | 6.4665 | 7.5000 | +8.225% | 65,142 | -86.267% | |
| 2026-05-21 | 6.9960 | 7.0935 | 6.8865 | 6.9300 | -2.387% | 12,849 | -85.137% | |
| 2026-05-20 | 7.1925 | 7.2570 | 6.8535 | 7.0995 | -14.675% | 30,812 | -85.492% | |
| 2026-05-19 | 7.4715 | 8.4240 | 6.5250 | 8.3205 | +14.845% | 47,090 | -87.621% | |
| 2026-05-18 | 9.7620 | 9.7620 | 6.9300 | 7.2450 | -25.692% | 75,122 | -85.783% | |
| 2026-05-15 | 9.9000 | 10.0500 | 9.7500 | 9.7500 | -2.971% | 27,927 | -89.436% | |
| 2026-05-14 | 9.9285 | 10.1250 | 9.9000 | 10.0485 | -4.300% | 23,386 | -89.750% | |
| 2026-05-13 | 10.8000 | 10.9500 | 8.7000 | 10.5000 | -5.393% | 54,701 | -90.190% | |
| 2026-05-12 | 11.2500 | 11.3340 | 10.8000 | 11.0985 | -4.294% | 39,958 | -90.719% | |
| 2026-05-11 | 11.5755 | 11.9775 | 11.2980 | 11.5965 | -3.411% | 45,497 | -91.118% | |
| 2026-05-08 | 12.4905 | 12.7500 | 11.4000 | 12.0060 | -6.930% | 104,139 | -91.421% | |
| 2026-05-07 | 13.1400 | 13.9665 | 11.7300 | 12.9000 | +0.762% | 246,671 | -92.016% | |
| 2026-05-06 | 14.7945 | 17.7000 | 12.4500 | 12.8025 | +16.918% | 6,736,662 | -91.955% | |
| 2026-05-05 | 10.5000 | 11.0355 | 10.2000 | 10.9500 | -0.815% | 42,583 | -90.594% | |
| 2026-05-04 | 11.2515 | 11.3220 | 10.3500 | 11.0400 | -8.000% | 42,716 | -90.670% | |
| 2026-05-01 | 12.6150 | 12.6870 | 11.4345 | 12.0000 | -6.312% | 84,764 | -91.417% | |
| 2026-04-30 | 11.7015 | 12.8985 | 11.4000 | 12.8085 | -7.255% | 169,491 | -91.958% | |
| 2026-04-29 | 15.4500 | 19.2000 | 12.7530 | 13.8105 | +10.000% | 6,652,120 | -92.542% | |
| 2026-04-28 | 10.8000 | 12.5580 | 10.1250 | 12.5550 | +15.768% | 64,335 | -91.796% | |
| 2026-04-27 | 10.7880 | 10.9575 | 10.5645 | 10.8450 | -1.405% | 7,155 | -90.503% | |
| 2026-04-24 | 11.0985 | 11.0985 | 10.0725 | 10.9995 | +0.535% | 8,309 | -90.636% | |
| 2026-04-23 | 10.8645 | 11.0865 | 10.6575 | 10.9410 | +0.316% | 9,291 | -90.586% | |
| 2026-04-22 | 11.7030 | 11.7030 | 10.5585 | 10.9065 | -2.924% | 18,912 | -90.556% | |
| 2026-04-21 | 12.1500 | 15.6000 | 10.8195 | 11.2350 | -3.974% | 205,929 | -90.832% | |
| 2026-04-20 | 12.0000 | 12.6690 | 11.4000 | 11.7000 | -2.378% | 21,966 | -91.197% | |
| 2026-04-17 | 10.6515 | 12.9000 | 10.4040 | 11.9850 | +7.682% | 44,110 | -91.406% | |
| 2026-04-16 | 11.1300 | 11.1300 | 10.3500 | 11.1300 | -0.510% | 13,750 | -90.746% | |
| 2026-04-15 | 10.5000 | 11.5275 | 10.4910 | 11.1870 | +1.497% | 25,032 | -90.793% | |
| 2026-04-14 | 10.9470 | 11.5500 | 9.8460 | 11.0220 | -16.310% | 110,886 | -90.655% | |
| 2026-04-13 | 9.7695 | 15.0000 | 9.7500 | 13.1700 | +32.110% | 1,856,537 | -92.179% | |
| 2026-04-10 | 9.7530 | 10.1880 | 9.4500 | 9.9690 | +2.215% | 7,910 | -89.668% | |
| 2026-04-09 | 10.3875 | 10.3875 | 9.6750 | 9.7530 | -4.844% | 9,940 | -89.439% | |
| 2026-04-08 | 10.3500 | 10.8000 | 10.0500 | 10.2495 | +0.073% | 6,609 | -89.951% | |
| 2026-04-07 | 11.7000 | 11.7000 | 10.2030 | 10.2420 | -17.765% | 13,754 | -89.943% | |
| 2026-04-06 | 12.9000 | 12.9345 | 11.7015 | 12.4545 | -3.453% | 9,739 | -91.730% | |
| 2026-04-02 | 11.6400 | 12.9000 | 11.1225 | 12.9000 | +7.500% | 15,300 | -92.016% | |
| 2026-04-01 | 9.9000 | 12.0000 | 9.3000 | 12.0000 | +23.077% | 30,017 | -91.417% | |
| 2026-03-31 | 10.4850 | 10.9050 | 9.2850 | 9.7500 | -14.112% | 21,068 | -89.436% | |
| 2026-03-30 | 14.1000 | 14.5485 | 9.7500 | 11.3520 | -23.571% | 103,888 | -90.927% | |
| 2026-03-27 | 20.7000 | 25.0500 | 14.4000 | 14.8530 | -9.156% | 2,281,097 | -93.065% | |
| 2026-03-26 | 16.3500 | 17.4000 | 16.0500 | 16.3500 | +4.808% | 3,369 | -93.700% | |
| 2026-03-25 | 15.9000 | 16.0500 | 15.1500 | 15.6000 | -2.804% | 3,329 | -93.397% | |
| 2026-03-24 | 15.7500 | 16.9500 | 15.4500 | 16.0500 | 0.000% | 2,104 | -93.583% | |
| 2026-03-23 | 15.7500 | 16.0500 | 15.3000 | 16.0500 | -1.835% | 1,367 | -93.583% | |
| 2026-03-20 | 16.5000 | 16.5000 | 15.6000 | 16.3500 | -0.457% | 4,260 | -93.700% | |
| 2026-03-19 | 16.0500 | 16.9650 | 16.0500 | 16.4250 | -1.351% | 2,161 | -93.729% | |
| 2026-03-18 | 18.0000 | 18.0000 | 16.2000 | 16.6500 | -1.770% | 2,847 | -93.814% | |
| 2026-03-17 | 16.8000 | 17.2440 | 16.6500 | 16.9500 | 0.000% | 2,686 | -93.923% | |
| 2026-03-16 | 18.1500 | 18.3000 | 16.5000 | 16.9500 | -6.612% | 7,195 | -93.923% | |
| 2026-03-13 | 19.0500 | 19.0500 | 16.6500 | 18.1500 | -4.724% | 5,187 | -94.325% | |
| 2026-03-12 | 20.1330 | 20.2500 | 18.4500 | 19.0500 | -5.224% | 3,945 | -94.593% | |
| 2026-03-11 | 20.9715 | 20.9715 | 19.5000 | 20.1000 | -4.286% | 3,236 | -94.876% | |
| 2026-03-10 | 21.3000 | 21.4500 | 20.4000 | 21.0000 | -2.371% | 1,929 | -95.095% | |
| 2026-03-09 | 21.7500 | 22.0500 | 21.3000 | 21.5100 | -5.033% | 2,002 | -95.212% | |
| 2026-03-06 | 22.5000 | 22.6500 | 20.5500 | 22.6500 | +2.027% | 2,335 | -95.453% | |
| 2026-03-05 | 21.9000 | 22.3500 | 20.7000 | 22.2000 | +0.680% | 2,098 | -95.360% | |
| 2026-03-04 | 21.1500 | 22.2000 | 20.2500 | 22.0500 | +5.000% | 1,797 | -95.329% | |
| 2026-03-03 | 22.5000 | 22.5000 | 19.6500 | 21.0000 | -6.040% | 8,538 | -95.095% | |
| 2026-03-02 | 22.6620 | 23.1000 | 21.4500 | 22.3500 | -3.871% | 1,810 | -95.391% | |
| 2026-02-27 | 24.3000 | 24.3000 | 23.2500 | 23.2500 | -5.488% | 582 | -95.570% | |
| 2026-02-26 | 24.3000 | 24.7500 | 23.5500 | 24.6000 | +3.797% | 1,074 | -95.813% | |
| 2026-02-25 | 22.5000 | 24.1500 | 22.5000 | 23.7000 | +2.597% | 3,895 | -95.654% | |
| 2026-02-24 | 22.6500 | 23.1000 | 22.0515 | 23.1000 | +1.987% | 1,139 | -95.541% | |
| 2026-02-23 | 22.6500 | 23.3250 | 21.9000 | 22.6500 | -1.307% | 2,261 | -95.453% | |
| 2026-02-20 | 24.3300 | 24.3300 | 21.6000 | 22.9500 | -5.556% | 2,937 | -95.512% | |
| 2026-02-19 | 24.6000 | 24.9870 | 23.0985 | 24.3000 | -0.613% | 2,572 | -95.761% | |
| 2026-02-18 | 25.5000 | 26.1000 | 23.7000 | 24.4500 | -5.233% | 4,509 | -95.787% | |
| 2026-02-17 | 24.9000 | 26.1000 | 23.8500 | 25.8000 | +4.242% | 5,947 | -96.008% | |
| 2026-02-13 | 24.9000 | 25.4985 | 24.1500 | 24.7500 | +1.227% | 1,538 | -95.838% | |
| 2026-02-12 | 26.2500 | 26.2500 | 24.0000 | 24.4500 | -8.939% | 2,693 | -95.787% | |
| 2026-02-11 | 26.1000 | 27.9000 | 25.9500 | 26.8500 | 0.000% | 3,505 | -96.164% | |
| 2026-02-10 | 26.4000 | 28.3395 | 26.2500 | 26.8500 | +2.286% | 3,545 | -96.164% | |
| 2026-02-09 | 25.9500 | 26.8500 | 25.0500 | 26.2500 | +0.575% | 2,183 | -96.076% | |
| 2026-02-06 | 22.9500 | 26.5500 | 22.8480 | 26.1000 | +12.258% | 10,225 | -96.054% | |
| 2026-02-05 | 24.6000 | 25.2000 | 23.2500 | 23.2500 | -10.405% | 8,711 | -95.570% | |
| 2026-02-04 | 27.0000 | 28.0500 | 24.7500 | 25.9500 | -2.260% | 8,932 | -96.031% | |
| 2026-02-03 | 29.1000 | 29.2500 | 25.9500 | 26.5500 | -9.694% | 10,425 | -96.121% | |
| 2026-02-02 | 28.6500 | 30.9000 | 25.2015 | 29.4000 | +2.618% | 14,213 | -96.497% | |
| 2026-01-30 | 31.8000 | 32.8365 | 28.5000 | 28.6500 | -15.859% | 34,073 | -96.405% | |
| 2026-01-29 | 50.7000 | 51.6000 | 33.0000 | 34.0500 | -33.431% | 972,497 | -96.975% | |
| 2026-01-28 | 51.1500 | 52.0500 | 48.0000 | 51.1500 | 0.000% | 3,527 | -97.986% | |
| 2026-01-27 | 52.2000 | 53.1000 | 49.5000 | 51.1500 | +1.187% | 5,015 | -97.986% | |
| 2026-01-26 | 54.3000 | 55.9035 | 50.1000 | 50.5500 | -6.906% | 2,147 | -97.962% | |
| 2026-01-23 | 55.2000 | 56.6250 | 54.0000 | 54.3000 | +0.836% | 4,074 | -98.103% | |
| 2026-01-22 | 51.6000 | 58.6500 | 51.6000 | 53.8500 | -8.184% | 4,968 | -98.087% | |
| 2026-01-21 | 50.2500 | 63.0000 | 49.3815 | 58.6500 | +2.895% | 169,232 | -98.244% | |
| 2026-01-20 | 58.5000 | 60.1500 | 56.5500 | 57.0000 | -4.040% | 2,981 | -98.193% | |
| 2026-01-16 | 59.8500 | 61.1250 | 56.2515 | 59.4000 | -0.503% | 1,763 | -98.266% | |
| 2026-01-15 | 53.4000 | 63.6000 | 53.2500 | 59.7000 | +7.859% | 8,033 | -98.275% | |
| 2026-01-14 | 54.6000 | 56.4900 | 52.8000 | 55.3500 | +1.374% | 1,170 | -98.139% | |
| 2026-01-13 | 57.7500 | 57.7500 | 53.9250 | 54.6000 | -4.712% | 1,383 | -98.114% | |
| 2026-01-12 | 57.0000 | 58.2825 | 54.7500 | 57.3000 | +1.731% | 647 | -98.202% | |
| 2026-01-09 | 56.7000 | 56.8500 | 53.3250 | 56.3250 | -0.661% | 1,004 | -98.171% | |
| 2026-01-08 | 59.7000 | 59.9070 | 53.2500 | 56.7000 | -5.025% | 1,665 | -98.183% | |
| 2026-01-07 | 61.0500 | 61.0500 | 54.0000 | 59.7000 | +2.051% | 1,199 | -98.275% | |
| 2026-01-06 | 59.1000 | 61.3500 | 54.7500 | 58.5000 | -1.015% | 1,419 | -98.239% | |
| 2026-01-05 | 59.7750 | 63.0750 | 55.5000 | 59.1000 | +1.546% | 3,311 | -98.257% | |
| 2026-01-02 | 56.2500 | 59.4000 | 55.2195 | 58.2000 | +0.258% | 708 | -98.230% | |
| 2025-12-31 | 50.8500 | 61.4745 | 48.1500 | 58.0500 | +12.174% | 2,969 | -98.226% | |
| 2025-12-30 | 56.2500 | 56.4840 | 51.4350 | 51.7500 | -10.853% | 4,985 | -98.010% | |
| 2025-12-29 | 62.8500 | 62.8500 | 57.2250 | 58.0500 | -7.857% | 3,195 | -98.226% | |
| 2025-12-26 | 66.3000 | 67.1175 | 62.5500 | 63.0000 | -6.459% | 829 | -98.365% | |
| 2025-12-24 | 67.0500 | 67.3500 | 66.1500 | 67.3500 | -0.222% | 348 | -98.471% | |
| 2025-12-23 | 69.4500 | 69.4500 | 66.8235 | 67.5000 | -2.174% | 1,028 | -98.474% | |
| 2025-12-22 | 68.7000 | 72.6750 | 67.9500 | 69.0000 | -2.954% | 2,511 | -98.507% | |
| 2025-12-19 | 72.8910 | 73.2000 | 67.2015 | 71.1000 | +1.282% | 2,613 | -98.551% | |
| 2025-12-18 | 74.4000 | 74.4000 | 68.8500 | 70.2000 | -1.266% | 1,090 | -98.533% | |
| 2025-12-17 | 75.6000 | 78.1200 | 69.3000 | 71.1000 | -8.494% | 1,419 | -98.551% | |
| 2025-12-16 | 77.1000 | 77.7000 | 74.1000 | 77.7000 | +0.680% | 869 | -98.674% | |
| 2025-12-15 | 87.3000 | 87.3000 | 72.7500 | 77.1750 | -10.209% | 3,161 | -98.665% | |
| 2025-12-12 | 85.3500 | 87.7500 | 84.0015 | 85.9500 | -2.385% | 993 | -98.802% | |
| 2025-12-11 | 85.2000 | 90.3750 | 82.9500 | 88.0500 | -3.612% | 4,159 | -98.830% | |
| 2025-12-10 | 84.7515 | 100.6500 | 84.7515 | 91.3500 | +8.363% | 64,157 | -98.872% | |
| 2025-12-09 | 87.0000 | 87.9255 | 84.0000 | 84.3000 | +0.286% | 535 | -98.778% | |
| 2025-12-08 | 87.0000 | 88.5000 | 83.2500 | 84.0600 | -6.600% | 1,029 | -98.775% | |
| 2025-12-05 | 90.9000 | 92.4000 | 89.5500 | 90.0000 | +0.334% | 242 | -98.856% | |
| 2025-12-04 | 88.2750 | 89.8200 | 87.6375 | 89.7000 | +3.282% | 226 | -98.852% | |
| 2025-12-03 | 90.0000 | 92.5500 | 86.5500 | 86.8500 | -2.030% | 1,378 | -98.814% | |
| 2025-12-02 | 91.8000 | 93.9000 | 87.7500 | 88.6500 | -6.041% | 867 | -98.838% | |
| 2025-12-01 | 95.1000 | 97.4985 | 94.0500 | 94.3500 | -7.500% | 605 | -98.908% | |
| 2025-11-28 | 96.9000 | 103.5000 | 95.7000 | 102.0000 | +6.918% | 2,620 | -98.990% | |
| 2025-11-26 | 77.4750 | 100.4400 | 77.4750 | 95.4000 | +23.495% | 3,180 | -98.920% | |
| 2025-11-25 | 74.8500 | 77.2500 | 74.3250 | 77.2500 | +7.292% | 509 | -98.667% | |
| 2025-11-24 | 76.3500 | 76.5000 | 71.1000 | 72.0000 | -4.950% | 1,325 | -98.569% | |
| 2025-11-21 | 73.5000 | 75.7500 | 72.0000 | 75.7500 | +1.815% | 1,048 | -98.640% | |
| 2025-11-20 | 74.2500 | 75.7500 | 73.6500 | 74.4000 | -2.170% | 763 | -98.616% | |
| 2025-11-19 | 75.1500 | 77.6250 | 74.3250 | 76.0500 | +3.049% | 556 | -98.646% | |
| 2025-11-18 | 75.3000 | 78.1500 | 73.8000 | 73.8000 | -5.385% | 560 | -98.604% | |
| 2025-11-17 | 78.7500 | 78.7500 | 75.7500 | 78.0000 | +0.386% | 1,037 | -98.679% | |
| 2025-11-14 | 76.5000 | 78.9000 | 76.5000 | 77.7000 | -8.642% | 934 | -98.674% | |
| 2025-11-13 | 87.9000 | 90.5250 | 84.3000 | 85.0500 | -4.304% | 638 | -98.789% | |
| 2025-11-12 | 85.0500 | 89.7000 | 85.0500 | 88.8750 | +3.947% | 1,065 | -98.841% | |
| 2025-11-11 | 83.4000 | 86.5500 | 83.2500 | 85.5000 | +2.518% | 769 | -98.795% | |
| 2025-11-10 | 83.7000 | 85.6500 | 81.5250 | 83.4000 | -0.358% | 2,392 | -98.765% | |
| 2025-11-07 | 86.1000 | 87.0000 | 80.8500 | 83.7000 | -2.957% | 721 | -98.769% | |
| 2025-11-06 | 88.8000 | 89.9850 | 84.4800 | 86.2500 | -4.643% | 2,073 | -98.806% | |
| 2025-11-05 | 89.2500 | 91.3215 | 88.3695 | 90.4500 | -0.822% | 1,597 | -98.861% | |
| 2025-11-04 | 94.5000 | 96.7500 | 91.2000 | 91.2000 | -5.882% | 1,635 | -98.871% | |
| 2025-11-03 | 96.3000 | 97.0500 | 94.3575 | 96.9000 | -0.155% | 2,613 | -98.937% | |
| 2025-10-31 | 96.0000 | 98.9730 | 96.0000 | 97.0500 | +0.622% | 1,406 | -98.939% | |
| 2025-10-30 | 95.8500 | 97.8000 | 94.6500 | 96.4500 | -0.310% | 1,854 | -98.932% | |
| 2025-10-29 | 98.4000 | 103.5600 | 95.7315 | 96.7500 | -11.644% | 4,042 | -98.935% | |
| 2025-10-28 | 100.0305 | 112.4985 | 99.4500 | 109.5000 | +9.940% | 12,333 | -99.059% | |
| 2025-10-27 | 100.0500 | 102.3000 | 98.1615 | 99.6000 | +0.606% | 1,869 | -98.966% | |
| 2025-10-24 | 96.0000 | 101.1000 | 95.5500 | 99.0000 | +1.695% | 2,614 | -98.960% | |
| 2025-10-23 | 96.4500 | 99.1500 | 96.0000 | 97.3500 | -0.765% | 696 | -98.942% | |
| 2025-10-22 | 98.1000 | 102.3000 | 95.2500 | 98.1000 | -1.654% | 5,574 | -98.950% | |
| 2025-10-21 | 98.2500 | 103.6500 | 98.2500 | 99.7500 | -3.763% | 1,419 | -98.967% | |
| 2025-10-20 | 97.9500 | 106.5000 | 97.9500 | 103.6500 | +3.754% | 12,617 | -99.006% | |
| 2025-10-17 | 96.3000 | 100.3500 | 94.9500 | 99.9000 | +2.462% | 2,501 | -98.969% | |
| 2025-10-16 | 105.4500 | 107.5500 | 97.5000 | 97.5000 | -7.539% | 3,667 | -98.944% | |
| 2025-10-15 | 108.0000 | 112.3500 | 99.1500 | 105.4500 | -1.541% | 7,419 | -99.023% | |
| 2025-10-14 | 112.5000 | 112.5000 | 104.1000 | 107.1000 | -7.152% | 7,241 | -99.038% | |
| 2025-10-13 | 117.9000 | 119.7000 | 114.6000 | 115.3500 | -2.781% | 4,298 | -99.107% | |
| 2025-10-10 | 123.7500 | 123.7500 | 118.3500 | 118.6500 | -2.225% | 7,462 | -99.132% | |
| 2025-10-09 | 120.7500 | 125.2500 | 119.8500 | 121.3500 | -5.491% | 9,746 | -99.151% | |
| 2025-10-08 | 112.8000 | 136.2900 | 108.7500 | 128.4000 | +14.899% | 16,068 | -99.198% | |
| 2025-10-07 | 109.6500 | 112.4595 | 105.2400 | 111.7500 | +2.617% | 5,022 | -99.078% | |
| 2025-10-06 | 115.5000 | 115.5000 | 106.6500 | 108.9000 | -1.892% | 3,761 | -99.054% | |
| 2025-10-03 | 105.9750 | 111.7500 | 103.5000 | 111.0000 | +11.446% | 10,264 | -99.072% | |
| 2025-10-02 | 96.1500 | 99.7500 | 92.7000 | 99.6000 | +4.075% | 15,272 | -98.966% | |
| 2025-10-01 | 99.1500 | 99.9000 | 94.2000 | 95.7000 | -3.187% | 5,871 | -98.924% | |
| 2025-09-30 | 94.6500 | 99.0000 | 90.0000 | 98.8500 | +3.130% | 17,200 | -98.958% | |
| 2025-09-29 | 102.0000 | 102.0375 | 95.2845 | 95.8500 | -4.769% | 4,482 | -98.925% | |
| 2025-09-26 | 91.0500 | 103.0500 | 91.0500 | 100.6500 | +9.641% | 9,717 | -98.977% | |
| 2025-09-25 | 85.0500 | 92.1000 | 85.0500 | 91.8000 | +5.699% | 9,497 | -98.878% | |
| 2025-09-24 | 83.4000 | 89.4000 | 82.3500 | 86.8500 | +1.047% | 7,569 | -98.814% | |
| 2025-09-23 | 90.1500 | 92.2500 | 84.9030 | 85.9500 | -5.989% | 8,906 | -98.802% | |
| 2025-09-22 | 97.8000 | 100.8255 | 90.7500 | 91.4250 | -8.069% | 24,658 | -98.873% | |
| 2025-09-19 | 101.7000 | 103.8000 | 97.6500 | 99.4500 | -3.774% | 9,017 | -98.964% | |
| 2025-09-18 | 111.7500 | 116.4000 | 102.6435 | 103.3500 | -8.742% | 16,489 | -99.003% | |
| 2025-09-17 | 111.9000 | 127.5000 | 111.9000 | 113.2500 | -4.430% | 32,085 | -99.091% | |
| 2025-09-16 | 118.2000 | 129.4500 | 117.1500 | 118.5000 | +1.542% | 48,383 | -99.131% | |
| 2025-09-15 | 130.3500 | 133.1985 | 108.0000 | 116.7000 | -26.534% | 71,752 | -99.117% | |
| 2025-09-12 | 168.6000 | 212.1000 | 118.5000 | 158.8500 | +117.454% | 4,711,353 | -99.352% | |
| 2025-09-11 | 69.7500 | 75.9000 | 68.4000 | 73.0500 | +5.184% | 2,755 | -98.590% | |
| 2025-09-10 | 70.2000 | 70.9500 | 66.6000 | 69.4500 | +3.118% | 2,697 | -98.517% | |
| 2025-09-09 | 67.5000 | 70.1160 | 64.9515 | 67.3500 | -5.274% | 4,817 | -98.471% | |
| 2025-09-08 | 71.5500 | 72.7500 | 70.6500 | 71.1000 | -3.067% | 2,531 | -98.551% | |
| 2025-09-05 | 70.5000 | 75.6000 | 70.5000 | 73.3500 | +0.411% | 3,253 | -98.596% | |
| 2025-09-04 | 72.0000 | 77.8500 | 70.6500 | 73.0500 | -3.373% | 8,002 | -98.590% | |
| 2025-09-03 | 73.5000 | 80.7000 | 73.5000 | 75.6000 | -5.263% | 18,146 | -98.638% | |
| 2025-09-02 | 82.0500 | 88.1985 | 67.8000 | 79.8000 | +26.066% | 582,874 | -98.709% | |
| 2025-08-29 | 65.1000 | 66.1500 | 63.3000 | 63.3000 | -1.860% | 1,079 | -98.373% | |
| 2025-08-28 | 66.6000 | 67.0500 | 63.3000 | 64.5000 | -3.153% | 1,629 | -98.403% | |
| 2025-08-27 | 67.3500 | 67.6500 | 65.1000 | 66.6000 | +3.497% | 1,435 | -98.453% | |
| 2025-08-26 | 74.7015 | 74.7015 | 63.7500 | 64.3500 | -11.910% | 3,689 | -98.399% | |
| 2025-08-25 | 84.0000 | 84.0000 | 72.1500 | 73.0500 | -11.935% | 6,032 | -98.590% | |
| 2025-08-22 | 79.5000 | 84.5985 | 79.5000 | 82.9500 | +1.468% | 1,134 | -98.758% | |
| 2025-08-21 | 79.5000 | 83.3250 | 79.5000 | 81.7500 | +0.368% | 1,574 | -98.740% | |
| 2025-08-20 | 82.3500 | 86.2500 | 76.6500 | 81.4500 | +1.117% | 3,372 | -98.735% | |
| 2025-08-19 | 84.1515 | 85.4430 | 80.5500 | 80.5500 | -6.119% | 1,144 | -98.721% | |
| 2025-08-18 | 84.6000 | 88.7535 | 83.2710 | 85.8000 | -0.867% | 2,260 | -98.800% | |
| 2025-08-15 | 85.9500 | 89.7000 | 85.2120 | 86.5500 | +0.874% | 1,263 | -98.810% | |
| 2025-08-14 | 84.6000 | 89.1750 | 84.6000 | 85.8000 | -1.379% | 1,267 | -98.800% | |
| 2025-08-13 | 86.2500 | 88.6680 | 85.6500 | 87.0000 | +0.694% | 1,168 | -98.816% | |
| 2025-08-12 | 89.2500 | 90.0000 | 86.2500 | 86.4000 | -2.041% | 988 | -98.808% | |
| 2025-08-11 | 86.2500 | 90.0000 | 85.6830 | 88.2000 | +1.031% | 1,471 | -98.832% | |
| 2025-08-08 | 88.0500 | 89.8770 | 85.8000 | 87.3000 | +0.172% | 597 | -98.820% | |
| 2025-08-07 | 86.2500 | 90.0000 | 85.5000 | 87.1500 | -1.190% | 1,088 | -98.818% | |
| 2025-08-06 | 88.6500 | 91.3185 | 84.6000 | 88.2000 | +0.858% | 1,515 | -98.832% | |
| 2025-08-05 | 89.5500 | 92.2500 | 86.8500 | 87.4500 | -3.156% | 2,724 | -98.822% | |
| 2025-08-04 | 86.8500 | 94.1325 | 86.8500 | 90.3000 | -3.371% | 12,669 | -98.859% | |
| 2025-08-01 | 89.5500 | 96.8370 | 87.1500 | 93.4500 | +1.301% | 4,636 | -98.898% | |
| 2025-07-31 | 93.0000 | 97.3920 | 91.5000 | 92.2500 | -3.150% | 2,114 | -98.883% | |
| 2025-07-30 | 97.8000 | 102.3255 | 94.0500 | 95.2500 | -3.349% | 1,808 | -98.919% | |
| 2025-07-29 | 104.7000 | 104.7000 | 96.9000 | 98.5500 | -4.088% | 2,941 | -98.955% | |
| 2025-07-28 | 107.8500 | 110.1000 | 102.7500 | 102.7500 | -7.682% | 4,794 | -98.998% | |
| 2025-07-25 | 115.3500 | 118.7100 | 107.5500 | 111.3000 | -3.133% | 5,151 | -99.075% | |
| 2025-07-24 | 117.9000 | 123.0000 | 114.9000 | 114.9000 | -7.600% | 8,555 | -99.104% | |
| 2025-07-23 | 103.8000 | 132.7500 | 103.8000 | 124.3500 | +15.139% | 29,012 | -99.172% | |
| 2025-07-22 | 110.5500 | 111.0000 | 103.5000 | 108.0000 | -9.661% | 23,376 | -99.046% | |
| 2025-07-21 | 145.6500 | 146.2500 | 115.9500 | 119.5500 | +36.707% | 1,242,439 | -99.138% | |
| 2025-07-18 | 88.8000 | 94.2000 | 82.6500 | 87.4500 | -1.520% | 155,060 | -98.822% | |
| 2025-07-17 | 78.6000 | 90.7500 | 78.6000 | 88.8000 | +10.758% | 21,660 | -98.840% | |
| 2025-07-16 | 81.6000 | 83.2500 | 76.6500 | 80.1750 | -1.927% | 3,965 | -98.715% | |
| 2025-07-15 | 84.7500 | 92.1000 | 79.3500 | 81.7500 | -3.540% | 15,780 | -98.740% | |
| 2025-07-14 | 85.3500 | 86.6985 | 83.4000 | 84.7500 | -1.224% | 7,941 | -98.785% | |
| 2025-07-11 | 86.5500 | 89.8500 | 85.6500 | 85.8000 | -2.222% | 4,087 | -98.800% | |
| 2025-07-10 | 87.0000 | 91.1580 | 84.1515 | 87.7500 | +1.211% | 8,044 | -98.826% | |
| 2025-07-09 | 91.0500 | 92.0250 | 85.9500 | 86.7000 | -5.710% | 3,945 | -98.812% | |
| 2025-07-08 | 95.8500 | 96.0300 | 88.3530 | 91.9500 | -3.768% | 14,278 | -98.880% | |
| 2025-07-07 | 100.5000 | 103.6500 | 93.7500 | 95.5500 | -3.776% | 14,905 | -98.922% | |
| 2025-07-03 | 97.6500 | 110.6685 | 94.5000 | 99.3000 | +1.378% | 16,633 | -98.963% | |
| 2025-07-02 | 94.5750 | 100.5000 | 92.1000 | 97.9500 | +3.487% | 9,837 | -98.948% | |
| 2025-07-01 | 87.4500 | 97.9500 | 85.8000 | 94.6500 | +5.167% | 10,521 | -98.912% | |
| 2025-06-30 | 87.9000 | 101.2485 | 85.6500 | 90.0000 | -8.537% | 19,472 | -98.856% | |
| 2025-06-27 | 99.7500 | 108.7485 | 91.9500 | 98.4000 | +25.670% | 358,334 | -98.953% | |
| 2025-06-26 | 100.5000 | 106.3500 | 78.3000 | 78.3000 | -33.418% | 55,450 | -98.685% | |
| 2025-06-25 | 221.1750 | 238.5000 | 116.5500 | 117.6000 | +26.248% | 1,609,145 | -99.124% | |
| 2025-06-24 | 94.5000 | 99.1500 | 90.7500 | 93.1500 | -0.481% | 2,739 | -98.894% | |
| 2025-06-23 | 92.4000 | 96.9750 | 89.1000 | 93.6000 | -1.266% | 3,988 | -98.900% | |
| 2025-06-20 | 93.0000 | 108.1500 | 92.4000 | 94.8000 | +1.445% | 10,048 | -98.914% | |
| 2025-06-18 | 91.0500 | 97.0500 | 88.6500 | 93.4500 | +2.636% | 3,338 | -98.898% | |
| 2025-06-17 | 90.4500 | 97.3500 | 84.9000 | 91.0500 | -3.727% | 4,486 | -98.869% | |
| 2025-06-16 | 79.9500 | 99.9000 | 77.4000 | 94.5750 | +10.731% | 11,345 | -98.911% | 1-for-60 split |
| 2025-06-13 | 95.3100 | 95.3100 | 83.4300 | 85.4100 | -10.387% | 6,305 | -98.794% | |
| 2025-06-12 | 109.8000 | 110.2500 | 90.0000 | 95.3100 | -33.813% | 16,722 | -98.919% | |
| 2025-06-11 | 142.0200 | 156.1500 | 137.8800 | 144.0000 | +1.911% | 9,715 | -99.285% | |
| 2025-06-10 | 135.6300 | 154.8000 | 126.0000 | 141.3000 | +3.974% | 12,879 | -99.271% | |
| 2025-06-09 | 128.3400 | 138.7800 | 126.1800 | 135.9000 | +4.861% | 2,588 | -99.242% | |
| 2025-06-06 | 126.0000 | 132.7500 | 122.4000 | 129.6000 | +4.803% | 1,509 | -99.205% | |
| 2025-06-05 | 129.5100 | 131.3100 | 121.5900 | 123.6600 | -4.517% | 2,305 | -99.167% | |
| 2025-06-04 | 130.9500 | 152.3700 | 121.5000 | 129.5100 | +0.629% | 13,839 | -99.205% | |
| 2025-06-03 | 117.0000 | 130.5000 | 113.2200 | 128.7000 | +12.333% | 2,017 | -99.200% | |
| 2025-06-02 | 113.7600 | 117.7200 | 112.5000 | 114.5700 | -1.850% | 914 | -99.101% | |
| 2025-05-30 | 120.8700 | 120.8700 | 110.7900 | 116.7300 | -2.919% | 1,674 | -99.118% | |
| 2025-05-29 | 118.8000 | 125.8200 | 118.3500 | 120.2400 | +0.602% | 1,931 | -99.143% | |
| 2025-05-28 | 119.7000 | 123.3000 | 118.8000 | 119.5200 | -0.150% | 828 | -99.138% | |
| 2025-05-27 | 125.1900 | 125.1900 | 117.0000 | 119.7000 | -0.225% | 1,400 | -99.140% | |
| 2025-05-23 | 116.9100 | 120.8700 | 115.2000 | 119.9700 | +0.377% | 1,077 | -99.141% | |
| 2025-05-22 | 122.2200 | 127.8000 | 113.4900 | 119.5200 | -5.143% | 2,261 | -99.138% | |
| 2025-05-21 | 130.2300 | 132.8400 | 124.2000 | 126.0000 | -6.166% | 2,222 | -99.183% | |
| 2025-05-20 | 130.5000 | 137.7000 | 130.5000 | 134.2800 | +2.897% | 1,571 | -99.233% | |
| 2025-05-19 | 131.0400 | 133.5600 | 128.1600 | 130.5000 | -3.398% | 1,332 | -99.211% | |
| 2025-05-16 | 130.5000 | 136.0800 | 114.3900 | 135.0900 | +0.200% | 2,318 | -99.238% | |
| 2025-05-15 | 132.3000 | 136.0800 | 126.0900 | 134.8200 | +0.134% | 9,450 | -99.236% | |
| 2025-05-14 | 131.4000 | 146.9700 | 128.7000 | 134.6400 | +2.466% | 6,969 | -99.235% | |
| 2025-05-13 | 135.8100 | 135.8100 | 128.7000 | 131.4000 | -1.816% | 13,103 | -99.216% | |
| 2025-05-12 | 142.9200 | 142.9200 | 126.0000 | 133.8300 | -4.065% | 4,418 | -99.230% | |
| 2025-05-09 | 144.0000 | 146.4300 | 137.7000 | 139.5000 | -4.380% | 1,749 | -99.262% | |
| 2025-05-08 | 147.4200 | 151.2000 | 137.2500 | 145.8900 | -4.366% | 3,693 | -99.294% | |
| 2025-05-07 | 141.3900 | 156.9600 | 131.9400 | 152.5500 | +6.604% | 6,976 | -99.325% | |
| 2025-05-06 | 152.1000 | 152.1000 | 139.5900 | 143.1000 | -13.774% | 7,123 | -99.280% | |
| 2025-05-05 | 146.1600 | 177.9300 | 146.1600 | 165.9600 | +9.306% | 25,181 | -99.379% | |
| 2025-05-02 | 148.5000 | 156.5100 | 148.5000 | 151.8300 | -3.765% | 4,187 | -99.322% | |
| 2025-05-01 | 157.5000 | 171.0000 | 148.5000 | 157.7700 | +1.212% | 9,879 | -99.347% | |
| 2025-04-30 | 175.0500 | 187.6500 | 150.4800 | 155.8800 | +1.050% | 60,103 | -99.339% | |
| 2025-04-29 | 153.6300 | 158.1300 | 146.3400 | 154.2600 | -1.494% | 11,983 | -99.332% | |
| 2025-04-28 | 144.0000 | 162.0000 | 141.3000 | 156.6000 | +8.750% | 1,827 | -99.342% | |
| 2025-04-25 | 141.3000 | 151.1100 | 137.2500 | 144.0000 | -1.174% | 717 | -99.285% | |
| 2025-04-24 | 132.3000 | 151.5600 | 132.3000 | 145.7100 | +8.658% | 1,600 | -99.293% | |
| 2025-04-23 | 126.0000 | 135.0000 | 126.0000 | 134.1000 | +6.353% | 688 | -99.232% | |
| 2025-04-22 | 130.5000 | 130.5000 | 121.5900 | 126.0900 | 0.000% | 987 | -99.183% |