Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GCTK
GlucoTrack, Inc. Common Stock
stock NASDAQ

At Close
May 23, 2025 3:59:30 PM EDT
0.1333USD+0.377%(+0.0005)969,034
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 23, 2025 9:19:30 AM EDT
0.1329USD+0.075%(+0.0001)14,028
After-hours
May 23, 2025 4:41:30 PM EDT
0.1300USD-2.476%(-0.0033)27,699
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
3.82M
Headquarters
P O Box 12163, Ashdod, Israel
Industry
Medical Instruments & Supplies
Last Split
Feb 4, 20251for20reverse
GCTK Stats
Avg. Vol. 10 Day
4,085,292
Avg. Vol. 30 Day
5,620,236
Market Cap
3,818,086
Shares Out.
28,642,809
On/Off Exchange
53%/47%
6 Month Beta
1.27
1 Year Beta
1.44
2 Year Beta
1.55
3 Year Beta
1.18
52 Week Low
0.13
52 Week High
62.60
SMA50
0.20
SMA200
16.31
1 Week
-11.19%
1 Month
-10.54%
3 Month
-63.38%
6 Month
-97.44%
1 Year
-99.67%
2 Year
-99.70%
5 Year
-99.96%
Profile
integrity applications is dedicated to developing breakthrough innovations in non-invasive glucose monitoring devices. since its founding in 2001, integrity applications has been committed to improving the quality of life for people with diabetes by removing the obstacles of traditional invasive devices, namely painful pricking of fingertips, added costs as a result of disposables, as well as inconvenience. integrity applications has developed a state-of-the-art way to measure glucose levels using three non-invasive technologies, ultrasound, thermal, and electromagnetic in combination with a proprietary algorithm to produce a weighted glucose measurement. after proof of concept in 2002, integrity applications developed the first working prototype, glucotrack in august 2003. glucotrack® model df-f received ce mark approval in june 2013 and kfda in march 2016. glucotrack is currently being marketed in the european union and in south korea. the company went public in november 2011 and is

GCTK Stock Summary

GlucoTrack, Inc. Common Stock (NASDAQ:GCTK) stock price today is $0.1333, and today's volume is 969,034. GCTK is up 0.377% today. The 30 day average volume is 5,620,236. GCTK market cap is 3.82M with 28,642,809 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC