Dark

GBRGU
Goldenbridge Acquisition Limited Unit
stock NASDAQ

Inactive

May 17, 2023

5.82USD-40.914%(-4.03)33,379

Pre-market

0.00USD-100.000%(-9.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-17	9.9000	9.9000	5.0000	5.8200	-40.914%	33,379	0.000%
2023-05-16	10.0000	10.0000	9.6100	9.8500	-6.101%	356	-40.914%
2023-05-15	10.1175	10.5000	9.4800	10.4900	+5.960%	4,383	-44.519%
2023-05-12	9.6700	13.8600	9.6700	9.9000	+1.538%	13,504	-41.212%
2023-05-11	10.6800	10.6800	9.2000	9.7500	-0.510%	2,529	-40.308%
2023-05-10	9.4000	9.8000	8.9000	9.8000	-0.407%	3,054	-40.612%
2023-05-09	9.8800	9.8900	9.5800	9.8400	+1.863%	980	-40.854%
2023-05-08	9.2900	9.6600	9.2400	9.6600	+9.153%	862	-39.752%
2023-05-05	8.7550	9.4000	8.6350	8.8500	-5.851%	2,646	-34.237%
2023-05-04	9.2500	10.7300	9.2500	9.4000	-0.106%	4,590	-38.085%
2023-05-03	9.4000	9.4100	9.0000	9.4100	+5.849%	584	-38.151%
2023-05-02	8.2500	9.2700	7.7100	8.8900	+1.600%	3,690	-34.533%
2023-04-25	8.5000	8.7500	8.5000	8.7500	-10.896%	505	-33.486%
2023-04-21	9.2950	9.8200	8.6750	9.8200	0.000%	6,026	-40.733%
2023-04-20	8.8900	10.8600	8.8900	9.8200	-0.908%	13,141	-40.733%
2023-04-19	9.8600	9.9600	9.8600	9.9100	+0.660%	889	-41.271%
2023-04-18	9.2100	10.4000	8.5600	9.8450	+10.000%	3,302	-40.884%
2023-04-17	9.3500	10.5600	8.5900	8.9500	+4.924%	14,639	-34.972%
2023-04-14	9.8100	9.8100	8.5300	8.5300	-21.382%	800	-31.770%
2023-04-12	10.8500	10.8500	10.8500	10.8500	+0.277%	147	-46.359%
2023-03-01	10.8200	10.8200	10.8200	10.8200	+0.324%	400	-46.211%
2023-02-07	10.7100	10.7851	10.7100	10.7851	+2.715%	650	-46.037%
2023-01-24	10.5000	10.5000	10.5000	10.5000	0.000%	1,362	-44.571%
2022-12-15	10.5000	10.5000	10.5000	10.5000	0.000%	287	-44.571%
2022-11-18	10.5000	10.5000	10.5000	10.5000	+0.962%	1,054	-44.571%
2022-11-15	10.4000	10.4000	10.4000	10.4000	-0.096%	200	-44.038%
2022-11-09	10.4100	10.4100	10.4100	10.4100	-0.478%	100	-44.092%
2022-11-03	10.4600	10.4600	10.4600	10.4600	+1.063%	2,950	-44.359%
2022-11-01	10.3500	10.4010	10.3500	10.3500	0.000%	2,994	-43.768%
2022-10-31	10.3500	10.3500	10.3500	10.3500	-0.481%	100	-43.768%
2022-10-28	10.3600	10.4000	10.3600	10.4000	-0.192%	400	-44.038%
2022-10-27	10.4500	10.4500	10.3200	10.4200	+1.165%	12,350	-44.146%
2022-09-07	10.3000	10.3000	10.3000	10.3000	0.000%	1,700	-43.495%
2022-09-06	10.3000	10.3000	10.3000	10.3000	-0.772%	1,300	-43.495%
2022-08-30	10.3800	10.3801	10.3800	10.3801	+0.001%	1,200	-43.931%
2022-08-26	10.3800	10.3800	10.3800	10.3800	+0.679%	500	-43.931%
2022-08-02	10.3000	10.3100	10.2900	10.3100	+0.684%	1,674	-43.550%
2022-07-26	10.2400	10.2700	10.2400	10.2400	-0.679%	22,500	-43.164%
2022-07-19	10.2900	10.3100	10.2900	10.3100	+0.097%	500	-43.550%
2022-07-13	10.3000	10.3000	10.3000	10.3000	+0.488%	900	-43.495%
2022-07-06	10.2500	10.2500	10.2500	10.2500	+0.290%	2,400	-43.220%
2022-07-05	10.2200	10.2204	10.2200	10.2204	-0.191%	400	-43.055%
2022-07-01	10.2400	10.2400	10.2400	10.2400	0.000%	4,562	-43.164%
2022-06-30	10.2400	10.2400	10.2400	10.2400	+0.837%	117	-43.164%
2022-06-21	10.1550	10.1550	10.1550	10.1550	-0.927%	100	-42.688%
2022-06-07	10.2600	10.2600	10.2400	10.2500	+1.085%	3,421	-43.220%
2022-05-23	10.1300	10.1400	10.0000	10.1400	-1.553%	1,258	-42.604%
2022-04-28	10.3000	10.3000	10.3000	10.3000	+0.195%	500	-43.495%
2022-04-20	10.2800	10.2800	10.2800	10.2800	+0.293%	100	-43.385%
2022-03-30	10.2500	10.2500	10.2500	10.2500	+2.193%	411	-43.220%
2022-03-29	10.2500	10.2500	10.0300	10.0300	-5.644%	951	-41.974%
2022-03-28	10.6300	10.6300	10.6300	10.6300	+3.758%	840	-45.249%
2022-03-25	10.2450	10.2450	10.2450	10.2450	-0.086%	840	-43.192%
2022-03-17	10.2538	10.2538	10.2538	10.2538	+0.527%	100	-43.241%
2022-02-07	10.2000	10.2062	10.2000	10.2000	-0.196%	5,218	-42.941%
2022-01-18	10.2000	10.2200	10.2000	10.2200	-0.293%	1,849	-43.053%
2022-01-14	10.2500	10.2500	10.2500	10.2500	-0.195%	2,120	-43.220%
2022-01-12	10.1050	10.2700	10.1050	10.2700	+0.983%	1,586	-43.330%
2022-01-10	10.1200	10.1700	10.1200	10.1700	-5.659%	300	-42.773%
2021-11-10	10.4900	10.7800	10.4100	10.7800	-0.185%	5,000	-46.011%
2021-11-05	10.5400	10.8000	10.5400	10.8000	+3.547%	430	-46.111%
2021-10-21	10.4250	10.4300	10.4250	10.4300	+0.192%	10,250	-44.199%
2021-10-04	10.4001	10.5000	10.3900	10.4100	+0.289%	5,605	-44.092%
2021-09-30	10.4100	10.4100	10.3700	10.3800	+0.096%	31,200	-43.931%
2021-09-29	10.3700	10.3700	10.3700	10.3700	-1.538%	1,000	-43.877%
2021-09-24	10.4200	10.5320	10.4200	10.5320	+1.367%	500	-44.740%
2021-09-16	10.3900	10.3900	10.3900	10.3900	-0.096%	180	-43.985%
2021-09-01	10.4000	10.4000	10.4000	10.4000	-0.240%	100	-44.038%
2021-08-27	10.4500	10.4500	10.4150	10.4250	-0.048%	54,389	-44.173%
2021-08-26	10.4300	10.4300	10.4300	10.4300	+0.096%	100	-44.199%
2021-08-24	10.4000	10.4200	10.4000	10.4200	+0.192%	1,002	-44.146%
2021-08-23	10.4000	10.4000	10.4000	10.4000	+0.096%	100	-44.038%
2021-08-20	10.4500	10.4500	10.3900	10.3900	-0.384%	6,755	-43.985%
2021-08-19	10.6143	10.6143	10.4200	10.4300	-0.345%	3,417	-44.199%
2021-08-16	10.4400	10.4661	10.4400	10.4661	+0.250%	400	-44.392%
2021-08-12	10.4300	10.4400	10.4300	10.4400	+0.096%	1,200	-44.253%
2021-08-11	10.4500	10.4500	10.4300	10.4300	-0.382%	6,700	-44.199%
2021-07-20	10.4700	10.4700	10.4700	10.4700	-0.286%	481	-44.413%
2021-07-16	10.5000	10.5000	10.5000	10.5000	0.000%	100	-44.571%
2021-07-15	10.4700	10.5000	10.4700	10.5000	+0.191%	700	-44.571%
2021-07-13	10.4700	10.5000	10.4700	10.4800	+0.287%	4,075	-44.466%
2021-07-08	10.4500	10.4500	10.4500	10.4500	-0.191%	284	-44.306%
2021-07-07	10.4800	10.4800	10.4700	10.4700	-2.150%	1,501	-44.413%
2021-07-02	10.7000	10.7000	10.7000	10.7000	+2.294%	102	-45.607%
2021-06-30	10.4900	10.4900	10.4600	10.4600	+0.026%	10,852	-44.359%
2021-06-29	10.4573	10.4573	10.4573	10.4573	+0.358%	152	-44.345%
2021-06-28	10.7100	10.7400	10.4200	10.4200	-0.151%	2,864	-44.146%
2021-06-21	10.4705	10.5867	10.4000	10.4358	+0.035%	3,480	-44.230%
2021-06-15	10.3900	10.4322	10.3900	10.4322	+0.310%	600	-44.211%
2021-06-11	10.4100	10.4100	10.4000	10.4000	-0.048%	2,002	-44.038%
2021-06-10	10.3900	10.4050	10.3900	10.4050	+0.300%	1,599	-44.065%
2021-06-08	10.3739	10.3739	10.3739	10.3739	+0.038%	527	-43.898%
2021-06-03	10.3900	10.3900	10.3700	10.3700	-1.985%	5,264	-43.877%
2021-05-28	10.5800	10.5800	10.5800	10.5800	+2.025%	110	-44.991%
2021-05-27	10.4400	10.4400	10.3700	10.3700	-0.288%	4,104	-43.877%
2021-05-21	10.3700	10.4000	10.3700	10.4000	+0.010%	1,548	-44.038%
2021-05-20	10.3800	10.3990	10.3700	10.3990	-0.010%	3,501	-44.033%
2021-05-17	10.3700	10.4000	10.3700	10.4000	+0.289%	24,533	-44.038%
2021-05-14	10.3700	10.3700	10.3700	10.3700	-0.766%	336	-43.877%
2021-05-12	10.3646	10.4500	10.3646	10.4500	0.000%	700	-44.306%
2021-05-10	10.4600	10.4600	10.4450	10.4500	-0.089%	14,927	-44.306%
2021-05-07	10.4600	10.4600	10.4593	10.4593	-0.577%	8,200	-44.356%
2021-05-06	10.5400	10.5400	10.5200	10.5200	+0.095%	857	-44.677%
2021-05-05	10.5600	10.5600	10.4000	10.5100	+0.285%	32,956	-44.624%
2021-05-04	10.4801	10.4801	10.4801	10.4801	-0.190%	202	-44.466%
2021-05-03	10.5400	10.5400	10.4900	10.5000	+0.382%	5,636	-44.571%
2021-04-30	10.5300	10.5300	10.4500	10.4600	-0.286%	56,755	-44.359%
2021-04-29	10.4700	10.4900	10.4700	10.4900	+0.479%	1,600	-44.519%
2021-04-28	10.3900	10.4400	10.3900	10.4400	+0.096%	17,475	-44.253%
2021-04-27	10.4200	10.4400	10.4200	10.4300	+0.048%	4,700	-44.199%
2021-04-26	10.3800	10.4250	10.3600	10.4250	+0.240%	2,110	-44.173%
2021-04-23	10.4300	10.4300	10.3950	10.4000	-0.192%	41,650	-44.038%
2021-04-22	10.4200	10.4300	10.3850	10.4200	+0.289%	27,384	-44.146%
2021-04-21	10.4300	10.4300	10.3800	10.3900	+0.290%	13,732	-43.985%
2021-04-20	10.4000	10.5050	10.3600	10.3600	-0.528%	10,809	-43.822%
2021-04-19	10.3000	10.5675	10.2500	10.4150	+0.915%	224,260	-44.119%
2021-04-16	10.1300	10.5000	10.1300	10.3206	+2.284%	79,324	-43.608%
2021-04-15	10.0900	10.1100	10.0800	10.0901	+0.599%	41,081	-42.320%
2021-04-14	10.0500	10.0620	10.0300	10.0300	-0.296%	64,203	-41.974%
2021-04-13	10.0000	10.0600	10.0000	10.0598	+0.297%	16,712	-42.146%
2021-04-12	10.0300	10.0300	10.0300	10.0300	0.000%	320	-41.974%
2021-04-09	10.0120	10.0300	10.0120	10.0300	+0.200%	10,033	-41.974%
2021-04-08	10.0020	10.0100	9.9900	10.0100	-0.398%	1,131	-41.858%
2021-04-07	10.0200	10.0500	9.9801	10.0500	+0.299%	97,358	-42.090%
2021-04-06	10.0000	10.0400	9.9987	10.0200	+0.200%	87,883	-41.916%
2021-04-05	9.9900	10.0001	9.9900	10.0000	+0.200%	42,002	-41.800%
2021-04-01	9.9800	9.9900	9.9800	9.9800	-0.100%	12,701	-41.683%
2021-03-31	9.9900	10.0000	9.9800	9.9900	0.000%	81,427	-41.742%
2021-03-30	10.0200	10.0300	9.9650	9.9900	-0.339%	85,271	-41.742%
2021-03-29	10.0100	10.0300	10.0100	10.0240	-0.060%	11,014	-41.939%
2021-03-26	10.0300	10.0300	10.0100	10.0300	+0.300%	10,500	-41.974%
2021-03-25	10.0100	10.0100	9.9700	10.0000	-0.200%	77,162	-41.800%
2021-03-24	10.0100	10.0350	10.0100	10.0200	-0.001%	15,236	-41.916%
2021-03-23	10.0400	10.0600	10.0100	10.0201	-0.298%	23,338	-41.917%
2021-03-22	10.0600	10.0600	10.0500	10.0500	-0.099%	6,225	-42.090%
2021-03-19	10.0700	10.0700	10.0500	10.0600	+0.001%	70,662	-42.147%
2021-03-18	10.0600	10.0600	10.0500	10.0599	-0.001%	54,434	-42.147%
2021-03-17	10.0700	10.0700	10.0500	10.0600	-0.099%	133,318	-42.147%
2021-03-16	10.0900	10.0900	10.0600	10.0700	0.000%	15,609	-42.205%
2021-03-15	10.0420	10.0700	10.0420	10.0700	+0.299%	3,470	-42.205%
2021-03-12	10.0200	10.0400	10.0000	10.0400	-0.100%	21,951	-42.032%
2021-03-11	10.0500	10.0630	10.0000	10.0500	0.000%	80,266	-42.090%
2021-03-10	10.0200	10.0500	10.0200	10.0500	+0.100%	90,538	-42.090%
2021-03-09	10.0800	10.0800	9.9940	10.0400	+0.100%	48,266	-42.032%
2021-03-08	10.0700	10.0700	10.0000	10.0300	-0.030%	73,533	-41.974%
2021-03-05	9.9900	10.0600	9.9700	10.0330	+0.430%	218,353	-41.991%
2021-03-04	10.0000	10.0000	9.9700	9.9900	0.000%	264,183	-41.742%
2021-03-03	10.0200	10.0200	9.9600	9.9900	+0.100%	133,568	-41.742%
2021-03-02	10.0000	10.0300	9.9500	9.9800	0.000%	1,432,518	-41.683%

.dark-mode .gkH39T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkH39T{ color: #333333; background-color: white; border: 2px solid #333333; }GBRGUGoldenbridge Acquisition Limited Unitstock NASDAQ

GBRGU
Goldenbridge Acquisition Limited Unit
stock NASDAQ