Dark

GBRGR
Goldenbridge Acquisition Limited Right
stock NASDAQ

Inactive

May 17, 2023

0.6000USD+49.925%(+0.1998)660,365

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-17	0.418500	0.600000	0.410000	0.600000	+49.925%	660,365	0.000%
2023-05-15	0.340000	0.400200	0.339700	0.400200	+21.273%	75,686	+49.925%
2023-05-12	0.350000	0.350000	0.330000	0.330000	0.000%	15,267	+81.818%
2023-05-11	0.360000	0.368600	0.330000	0.330000	-13.135%	23,945	+81.818%
2023-05-10	0.360100	0.380000	0.360100	0.379900	+5.528%	10,400	+57.936%
2023-05-09	0.386900	0.386900	0.360000	0.360000	-8.280%	57,419	+66.667%
2023-05-08	0.420000	0.420000	0.392500	0.392500	-8.721%	10,640	+52.866%
2023-05-05	0.460000	0.460000	0.404500	0.430000	-6.522%	11,152	+39.535%
2023-05-04	0.480000	0.480000	0.330000	0.460000	-6.122%	3,701	+30.435%
2023-05-03	0.390000	0.490000	0.350200	0.490000	-0.487%	3,256	+22.449%
2023-05-02	0.492400	0.492400	0.492400	0.492400	-5.308%	1,530	+21.852%
2023-04-28	0.520000	0.520001	0.504400	0.520001	+4.000%	6,751	+15.384%
2023-04-27	0.500000	0.500300	0.500000	0.500000	-3.661%	1,225	+20.000%
2023-04-24	0.550000	0.550000	0.454400	0.519000	-12.034%	56,033	+15.607%
2023-04-20	0.550000	0.600000	0.534100	0.590000	+13.790%	110,470	+1.695%
2023-04-19	0.570100	0.600000	0.500000	0.518500	-13.569%	119,012	+15.718%
2023-04-18	0.580000	0.599900	0.570000	0.599900	-0.017%	4,029	+0.017%
2023-04-17	0.600000	0.659000	0.599000	0.600000	-10.448%	110,969	0.000%
2023-04-14	0.640000	0.730000	0.511500	0.670000	+9.836%	691,438	-10.448%
2023-04-13	0.504000	0.630000	0.504000	0.610000	+21.272%	231,623	-1.639%
2023-04-12	0.476200	0.510000	0.420000	0.503000	+7.021%	250,336	+19.284%
2023-04-11	0.420000	0.489500	0.420000	0.470000	+9.302%	104,790	+27.660%
2023-04-10	0.401000	0.433000	0.400000	0.430000	-8.511%	55,526	+39.535%
2023-04-05	0.302200	0.470000	0.302200	0.470000	+17.500%	4,845	+27.660%
2023-04-04	0.400000	0.400000	0.400000	0.400000	+0.025%	1,009	+50.000%
2023-04-03	0.430000	0.440000	0.330100	0.399899	-11.800%	87,825	+50.038%
2023-03-31	0.440000	0.466800	0.437900	0.453400	+5.675%	73,564	+32.333%
2023-03-30	0.397900	0.430000	0.397900	0.429051	+12.317%	65,285	+39.844%
2023-03-29	0.303100	0.382000	0.303100	0.382000	+7.910%	45,950	+57.068%
2023-03-28	0.285000	0.354400	0.269200	0.354000	+32.684%	129,985	+69.492%
2023-03-27	0.220000	0.270000	0.220000	0.266800	+40.421%	64,268	+124.888%
2023-03-23	0.191000	0.191000	0.190000	0.190000	-11.072%	2,000	+215.789%
2023-03-20	0.190101	0.239800	0.190000	0.213656	+25.606%	3,952	+180.825%
2023-03-17	0.170100	0.170100	0.170100	0.170100	-5.500%	500	+252.734%
2023-03-14	0.174700	0.190000	0.173800	0.180000	+6.698%	23,945	+233.333%
2023-03-13	0.180300	0.180300	0.168700	0.168700	-3.434%	10,625	+255.661%
2023-03-09	0.174700	0.174700	0.174700	0.174700	-20.591%	106	+243.446%
2023-03-07	0.220000	0.220000	0.220000	0.220000	-4.348%	3,000	+172.727%
2023-03-03	0.230000	0.230000	0.230000	0.230000	-0.130%	1,735	+160.870%
2023-03-02	0.232500	0.232500	0.230300	0.230300	-0.733%	4,960	+160.530%
2023-02-27	0.250000	0.250000	0.220000	0.232000	-7.200%	2,140	+158.621%
2023-02-24	0.249000	0.250000	0.249000	0.250000	+19.047%	11,349	+140.000%
2023-02-22	0.210100	0.210100	0.210001	0.210001	+4.426%	210	+185.713%
2023-02-21	0.220000	0.220000	0.201100	0.201100	-8.591%	13,273	+198.359%
2023-02-17	0.220000	0.220000	0.220000	0.220000	0.000%	8,000	+172.727%
2023-02-16	0.230000	0.230000	0.159900	0.220000	0.000%	8,309	+172.727%
2023-02-13	0.190000	0.220000	0.190000	0.220000	0.000%	1,504,332	+172.727%
2023-02-10	0.200000	0.220000	0.181000	0.220000	0.000%	33,400	+172.727%
2023-02-09	0.220000	0.220000	0.220000	0.220000	0.000%	7,379	+172.727%
2023-02-07	0.219000	0.220000	0.219000	0.220000	+10.000%	4,206	+172.727%
2023-02-02	0.200500	0.200500	0.200000	0.200000	-9.297%	250	+200.000%
2023-01-27	0.220500	0.230250	0.220500	0.220500	+0.227%	1,745	+172.109%
2023-01-26	0.223700	0.223700	0.219800	0.220000	-12.000%	16,736	+172.727%
2023-01-25	0.248900	0.250000	0.248900	0.250000	+24.938%	10,112	+140.000%
2023-01-24	0.220000	0.220000	0.200001	0.200100	+2.615%	10,832	+199.850%
2023-01-20	0.200000	0.200000	0.195000	0.195000	-2.889%	2,058	+207.692%
2023-01-19	0.230000	0.260000	0.200000	0.200801	+5.685%	61,714	+198.803%
2023-01-18	0.190000	0.190000	0.189900	0.190000	-7.519%	32,108	+215.789%
2023-01-17	0.170400	0.205448	0.133101	0.205448	+4.714%	6,516	+192.045%
2023-01-13	0.190000	0.196300	0.170100	0.196200	-1.407%	1,600	+205.810%
2023-01-12	0.214900	0.214900	0.197900	0.199000	-13.441%	11,346	+201.508%
2023-01-11	0.229900	0.229900	0.210000	0.229900	+14.950%	300	+160.983%
2023-01-10	0.199900	0.200001	0.199900	0.200000	+17.647%	82,980	+200.000%
2023-01-05	0.170000	0.170000	0.170000	0.170000	-14.957%	252	+252.941%
2023-01-04	0.199900	0.199900	0.199900	0.199900	+42.786%	205	+200.150%
2023-01-03	0.140000	0.140000	0.140000	0.140000	+7.692%	187	+328.571%
2022-12-30	0.140000	0.140000	0.130000	0.130000	-18.750%	313	+361.538%
2022-12-27	0.160000	0.160000	0.160000	0.160000	-20.000%	109	+275.000%
2022-12-22	0.199900	0.200000	0.199900	0.200000	+17.647%	20,146	+200.000%
2022-12-16	0.160000	0.170000	0.160000	0.170000	-12.821%	203	+252.941%
2022-12-14	0.195000	0.195000	0.195000	0.195000	0.000%	507	+207.692%
2022-12-06	0.195000	0.195000	0.195000	0.195000	+8.394%	631	+207.692%
2022-12-02	0.179899	0.179900	0.179899	0.179900	-0.056%	5,201	+233.519%
2022-12-01	0.179900	0.180000	0.179900	0.180000	+17.417%	800	+233.333%
2022-11-30	0.166651	0.166651	0.153200	0.153300	+2.200%	5,102	+291.389%
2022-11-23	0.199900	0.200000	0.150000	0.150000	-16.667%	7,782	+300.000%
2022-11-22	0.172100	0.180000	0.172100	0.180000	+61.435%	3,085	+233.333%
2022-11-21	0.111500	0.111500	0.111500	0.111500	-38.056%	349	+438.117%
2022-11-17	0.180000	0.180000	0.180000	0.180000	-2.545%	110	+233.333%
2022-11-09	0.184700	0.184700	0.184200	0.184700	+15.438%	1,347	+224.851%
2022-11-08	0.184700	0.184700	0.160000	0.160000	-5.882%	2,315	+275.000%
2022-11-07	0.147000	0.208550	0.147000	0.170000	+36.053%	29,087	+252.941%
2022-11-04	0.100000	0.124951	0.100000	0.124951	+24.951%	700	+380.188%
2022-11-03	0.100000	0.120000	0.100000	0.100000	+23.457%	3,243	+500.000%
2022-11-02	0.149900	0.150600	0.066700	0.081000	-37.692%	3,095	+640.741%
2022-11-01	0.126100	0.130000	0.126100	0.130000	-13.276%	259	+361.538%
2022-10-31	0.149700	0.150000	0.149700	0.149900	+49.750%	2,042	+300.267%
2022-10-27	0.120000	0.120000	0.099700	0.100100	-9.000%	7,348	+499.401%
2022-10-26	0.110000	0.110000	0.110000	0.110000	0.000%	10,000	+445.455%
2022-10-25	0.150000	0.150000	0.110000	0.110000	-0.272%	8,221	+445.455%
2022-10-24	0.150000	0.150000	0.110000	0.110300	-6.762%	1,554	+443.971%
2022-10-21	0.150000	0.155000	0.118300	0.118300	+7.545%	5,900	+407.185%
2022-10-20	0.110000	0.125000	0.110000	0.110000	0.000%	37,265	+445.455%
2022-10-19	0.110000	0.110000	0.110000	0.110000	0.000%	276	+445.455%
2022-10-12	0.110100	0.110100	0.110000	0.110000	0.000%	2,315	+445.455%
2022-10-11	0.125001	0.125001	0.110000	0.110000	-21.429%	2,560	+445.455%
2022-10-10	0.140000	0.140000	0.140000	0.140000	-5.851%	256	+328.571%
2022-10-07	0.120000	0.148700	0.120000	0.148700	+48.700%	14,528	+303.497%
2022-10-06	0.100000	0.100000	0.100000	0.100000	-33.289%	147	+500.000%
2022-10-05	0.149900	0.149900	0.149900	0.149900	0.000%	1,399	+300.267%
2022-09-30	0.149900	0.149900	0.149900	0.149900	+49.900%	378	+300.267%
2022-09-28	0.100000	0.134400	0.099600	0.100000	0.000%	1,395	+500.000%
2022-09-27	0.132700	0.132700	0.100000	0.100000	-0.200%	343	+500.000%
2022-09-26	0.100200	0.100200	0.100200	0.100200	+0.200%	483	+498.802%
2022-09-23	0.100000	0.100000	0.100000	0.100000	-28.264%	176	+500.000%
2022-09-22	0.090400	0.140000	0.090400	0.139400	-7.067%	953	+330.416%
2022-09-20	0.149900	0.150000	0.149900	0.150000	+0.067%	2,721	+300.000%
2022-09-16	0.149900	0.149900	0.149400	0.149900	+0.134%	4,070	+300.267%
2022-09-15	0.149700	0.149700	0.149700	0.149700	+6.929%	5,924	+300.802%
2022-09-13	0.130000	0.140000	0.130000	0.140000	+40.000%	5,477	+328.571%
2022-09-12	0.148400	0.149700	0.100000	0.100000	+15.075%	474	+500.000%
2022-09-09	0.086900	0.116300	0.086900	0.086900	-41.912%	1,002	+590.449%
2022-09-07	0.140000	0.149700	0.139700	0.149600	+8.879%	3,182	+301.070%
2022-09-06	0.138700	0.138700	0.137400	0.137400	+7.009%	1,127	+336.681%
2022-08-29	0.120000	0.128400	0.120000	0.128400	+7.990%	726	+367.290%
2022-08-26	0.110000	0.120000	0.110000	0.118900	-11.401%	6,424	+404.626%
2022-08-25	0.120000	0.134200	0.120000	0.134200	-0.593%	10,095	+347.094%
2022-08-24	0.119000	0.149000	0.119000	0.135000	+35.000%	9,179	+344.444%
2022-08-22	0.083600	0.119900	0.080500	0.100000	-14.457%	1,734	+500.000%
2022-08-19	0.115000	0.120000	0.110000	0.116900	+9.560%	6,446	+413.259%
2022-08-18	0.110000	0.110000	0.106700	0.106700	-4.647%	1,032	+462.324%
2022-08-16	0.081000	0.111900	0.081000	0.111900	-6.594%	4,513	+436.193%
2022-08-15	0.080000	0.119800	0.080000	0.119800	-0.083%	2,063	+400.835%
2022-08-12	0.085500	0.119900	0.081900	0.119900	0.000%	2,881	+400.417%
2022-08-11	0.081000	0.119900	0.081000	0.119900	+19.303%	1,470	+400.417%
2022-08-10	0.101400	0.101800	0.080100	0.100500	-16.250%	1,741	+497.015%
2022-08-09	0.081000	0.120000	0.081000	0.120000	+2.302%	3,890	+400.000%
2022-08-08	0.117300	0.117300	0.117300	0.117300	-0.761%	422	+411.509%
2022-08-05	0.070500	0.118200	0.070500	0.118200	+66.479%	779	+407.614%
2022-08-04	0.120000	0.120000	0.070700	0.071000	-40.784%	11,220	+745.070%
2022-08-01	0.110000	0.119900	0.110000	0.119900	0.000%	1,281	+400.417%
2022-07-29	0.071000	0.119900	0.060800	0.119900	+94.013%	1,226	+400.417%
2022-07-27	0.119900	0.119900	0.061800	0.061800	-22.846%	453	+870.874%
2022-07-26	0.060000	0.080100	0.060000	0.080100	-18.680%	15,248	+649.064%
2022-07-15	0.081500	0.098500	0.080100	0.098500	-1.204%	1,883	+509.137%
2022-07-12	0.099700	0.099700	0.099700	0.099700	+12.401%	310	+501.805%
2022-07-11	0.117300	0.117300	0.088700	0.088700	-24.639%	1,463	+576.437%
2022-07-08	0.085400	0.118600	0.085000	0.117700	+37.020%	6,213	+409.771%
2022-07-07	0.116900	0.120000	0.085700	0.085900	-26.831%	3,892	+598.487%
2022-07-06	0.117400	0.117400	0.117400	0.117400	+37.632%	252	+411.073%
2022-07-05	0.118200	0.118200	0.085100	0.085300	-0.117%	9,736	+603.400%
2022-07-01	0.114700	0.150000	0.085000	0.085400	+0.471%	10,139	+602.576%
2022-06-30	0.085000	0.085000	0.085000	0.085000	-29.108%	839	+605.882%
2022-06-29	0.119900	0.119900	0.119900	0.119900	+49.688%	438	+400.417%
2022-06-28	0.129600	0.130000	0.080100	0.080100	-15.684%	1,122	+649.064%
2022-06-27	0.099900	0.100000	0.080100	0.095000	+110.643%	26,837	+531.579%
2022-06-24	0.100000	0.100000	0.045100	0.045100	-54.855%	2,130	+1,230.377%
2022-06-23	0.080100	0.100000	0.080100	0.099900	+32.669%	5,461	+500.601%
2022-06-17	0.075600	0.075600	0.075300	0.075300	0.000%	2,163	+696.813%
2022-06-16	0.099900	0.100000	0.075300	0.075300	-6.110%	17,793	+696.813%
2022-06-15	0.100000	0.100000	0.080200	0.080200	-19.559%	1,378	+648.130%
2022-06-14	0.100000	0.100000	0.099700	0.099700	+24.625%	1,776	+501.805%
2022-06-13	0.075500	0.080000	0.075300	0.080000	+6.242%	2,852	+650.000%
2022-06-10	0.075300	0.075300	0.075300	0.075300	0.000%	1,175	+696.813%
2022-06-09	0.140000	0.140000	0.075300	0.075300	-24.700%	5,768	+696.813%
2022-06-08	0.100000	0.100000	0.100000	0.100000	0.000%	3,296	+500.000%
2022-06-07	0.098700	0.100000	0.098700	0.100000	+0.503%	10,272	+500.000%
2022-06-06	0.070000	0.107900	0.070000	0.099500	-11.398%	1,662	+503.015%
2022-06-03	0.071400	0.118700	0.071400	0.112300	-6.417%	11,561	+434.283%
2022-06-02	0.099300	0.124500	0.071800	0.120000	+70.213%	4,595	+400.000%
2022-06-01	0.129900	0.129900	0.050000	0.070500	-45.769%	7,191	+751.064%
2022-05-31	0.090000	0.137900	0.090000	0.130000	+18.289%	13,510	+361.538%
2022-05-27	0.138300	0.138300	0.109900	0.109900	+4.567%	5,664	+445.951%
2022-05-26	0.120000	0.142000	0.075000	0.105100	+133.556%	280,976	+470.885%
2022-05-25	0.056000	0.056000	0.043600	0.045000	-20.914%	16,627	+1,233.333%
2022-05-24	0.060000	0.060000	0.056900	0.056900	+30.505%	3,578	+954.482%
2022-05-23	0.043600	0.043600	0.043600	0.043600	-11.919%	2,003	+1,276.147%
2022-05-20	0.049500	0.049500	0.049500	0.049500	+3.556%	1,381	+1,112.121%
2022-05-19	0.047700	0.047800	0.047700	0.047800	-4.208%	256	+1,155.230%
2022-05-18	0.043300	0.049900	0.043300	0.049900	+6.170%	1,483	+1,102.405%
2022-05-17	0.050000	0.050000	0.040300	0.047000	-11.321%	32,880	+1,176.596%
2022-05-16	0.069000	0.069000	0.045100	0.053000	-24.286%	3,672	+1,032.075%
2022-05-13	0.048400	0.070000	0.043800	0.070000	+59.091%	12,158	+757.143%
2022-05-12	0.080000	0.080000	0.043800	0.044000	-20.000%	10,836	+1,263.636%
2022-05-11	0.068400	0.078000	0.044100	0.055000	+12.245%	37,507	+990.909%
2022-05-10	0.098000	0.100000	0.040000	0.049000	-24.615%	83,629	+1,124.490%
2022-05-09	0.064800	0.079600	0.040400	0.065000	+62.500%	19,573	+823.077%
2022-05-06	0.041700	0.100000	0.033000	0.040000	-50.000%	16,106	+1,400.000%
2022-05-05	0.085100	0.105000	0.040000	0.080000	-8.572%	73,525	+650.000%
2022-05-04	0.126700	0.189000	0.060101	0.087501	-48.071%	151,272	+585.706%
2022-05-03	0.190000	0.190000	0.126700	0.168500	+32.677%	111,885	+256.083%
2022-05-02	0.130000	0.178100	0.126700	0.127000	-33.158%	9,085	+372.441%
2022-04-29	0.190000	0.190000	0.190000	0.190000	+4.568%	205	+215.789%
2022-04-28	0.160000	0.181700	0.160000	0.181700	+13.563%	22,356	+230.215%
2022-04-25	0.126700	0.160000	0.126700	0.160000	+14.778%	39,834	+275.000%
2022-04-22	0.150000	0.150000	0.139400	0.139400	-12.875%	2,821	+330.416%
2022-04-21	0.160000	0.160000	0.160000	0.160000	0.000%	596	+275.000%
2022-04-20	0.160000	0.174300	0.160000	0.160000	0.000%	107,415	+275.000%
2022-04-18	0.160000	0.160000	0.160000	0.160000	-2.558%	817	+275.000%
2022-04-14	0.169400	0.169400	0.160000	0.164200	-3.070%	9,547	+265.408%
2022-04-13	0.169400	0.169400	0.169400	0.169400	0.000%	551	+254.191%
2022-04-12	0.174700	0.174700	0.169400	0.169400	+1.864%	10,945	+254.191%
2022-04-11	0.166300	0.166300	0.166300	0.166300	-2.234%	653	+260.794%
2022-04-08	0.150000	0.170100	0.150000	0.170100	+3.153%	19,770	+252.734%
2022-04-07	0.164900	0.164900	0.164900	0.164900	+3.972%	745	+263.857%
2022-04-05	0.158400	0.158600	0.158400	0.158600	+10.292%	510	+278.310%
2022-04-01	0.150000	0.150000	0.143800	0.143800	-14.047%	843	+317.246%
2022-03-31	0.167300	0.167300	0.167300	0.167300	+16.748%	164	+258.637%
2022-03-29	0.143300	0.143300	0.143300	0.143300	-11.761%	330	+318.702%
2022-03-28	0.162400	0.162400	0.162400	0.162400	+7.550%	704	+269.458%
2022-03-25	0.151000	0.151000	0.151000	0.151000	-0.560%	619	+297.351%
2022-03-24	0.162500	0.162500	0.151850	0.151850	+6.115%	2,696	+295.127%
2022-03-22	0.153900	0.153900	0.143100	0.143100	-11.514%	240	+319.287%
2022-03-18	0.150000	0.161721	0.120000	0.161721	+19.793%	3,652	+271.009%
2022-03-15	0.135000	0.135000	0.135000	0.135000	-16.097%	315	+344.444%
2022-03-10	0.160900	0.160900	0.160900	0.160900	+13.230%	2,138	+272.902%
2022-03-08	0.168900	0.168900	0.142100	0.142100	-16.116%	1,011	+322.238%
2022-03-07	0.160800	0.169400	0.150600	0.169400	-18.792%	4,175	+254.191%
2022-03-04	0.208600	0.208600	0.208600	0.208600	+29.888%	235	+187.632%
2022-03-03	0.160600	0.160600	0.160600	0.160600	-17.641%	326	+273.599%
2022-03-02	0.220000	0.220000	0.195000	0.195001	+21.876%	1,651	+207.691%
2022-02-28	0.200000	0.200000	0.160000	0.160000	-20.000%	832	+275.000%
2022-02-24	0.200000	0.200000	0.200000	0.200000	+5.263%	691	+200.000%
2022-02-23	0.190000	0.190000	0.190000	0.190000	0.000%	353	+215.789%
2022-02-22	0.190000	0.200000	0.190000	0.190000	+5.556%	5,615	+215.789%
2022-02-18	0.126700	0.180000	0.126700	0.180000	-10.000%	1,850	+233.333%
2022-02-17	0.200000	0.200000	0.200000	0.200000	+19.190%	351	+200.000%
2022-02-14	0.150000	0.167800	0.150000	0.167800	-4.059%	33,759	+257.569%
2022-02-11	0.174899	0.174899	0.174899	0.174899	-0.001%	294	+243.055%
2022-02-10	0.175000	0.175000	0.174468	0.174900	+16.600%	12,959	+243.053%
2022-02-07	0.150000	0.150000	0.125101	0.150000	-21.053%	3,200	+300.000%
2022-02-02	0.190000	0.190000	0.190000	0.190000	0.000%	300	+215.789%
2022-01-31	0.190000	0.190000	0.190000	0.190000	-0.550%	2,383	+215.789%
2022-01-28	0.190000	0.192100	0.190000	0.191050	-13.159%	9,447	+214.054%
2022-01-26	0.220000	0.220000	0.220000	0.220000	+10.000%	388	+172.727%
2022-01-25	0.170000	0.228800	0.170000	0.200000	+11.111%	66,986	+200.000%
2022-01-24	0.183000	0.184000	0.180000	0.180000	-2.703%	13,475	+233.333%
2022-01-21	0.150400	0.191000	0.150400	0.185000	-2.580%	10,836	+224.324%
2022-01-20	0.189900	0.189900	0.189900	0.189900	+0.610%	400	+215.956%
2022-01-19	0.153500	0.190000	0.153500	0.188749	-2.203%	3,144	+217.882%
2022-01-18	0.141100	0.193000	0.141100	0.193000	-1.026%	5,231	+210.881%
2022-01-14	0.150100	0.195000	0.150100	0.195000	0.000%	13,626	+207.692%
2022-01-13	0.195000	0.220000	0.195000	0.195000	+8.273%	33,555	+207.692%
2022-01-12	0.200000	0.200000	0.180100	0.180100	-9.935%	7,108	+233.148%
2022-01-11	0.175000	0.199983	0.175000	0.199967	+11.093%	50,798	+200.050%
2022-01-10	0.180000	0.180000	0.180000	0.180000	0.000%	107	+233.333%
2022-01-07	0.180000	0.180000	0.180000	0.180000	0.000%	400	+233.333%
2022-01-06	0.181900	0.190500	0.180000	0.180000	+5.882%	3,121	+233.333%
2022-01-05	0.195000	0.195000	0.170000	0.170000	-15.000%	5,514	+252.941%
2022-01-03	0.195000	0.200000	0.194500	0.200000	+2.564%	23,526	+200.000%
2021-12-31	0.150000	0.195000	0.145000	0.195000	+14.706%	76,007	+207.692%
2021-12-30	0.170000	0.170000	0.170000	0.170000	-5.556%	343	+252.941%
2021-12-29	0.185000	0.187500	0.180000	0.180000	-5.113%	9,287	+233.333%
2021-12-28	0.170050	0.189899	0.170000	0.189700	+5.389%	6,051	+216.289%
2021-12-27	0.209899	0.209899	0.180000	0.180000	-5.263%	1,929	+233.333%
2021-12-23	0.190000	0.190000	0.170000	0.190000	-9.524%	25,543	+215.789%
2021-12-22	0.210000	0.210000	0.210000	0.210000	0.000%	10,424	+185.714%
2021-12-21	0.210000	0.210000	0.209900	0.210000	-0.048%	9,587	+185.714%
2021-12-17	0.220000	0.220000	0.210100	0.210100	+0.048%	1,437	+185.578%
2021-12-16	0.190000	0.229000	0.187500	0.210000	+16.667%	58,011	+185.714%
2021-12-15	0.180000	0.210001	0.140549	0.180000	-28.000%	114,278	+233.333%
2021-12-14	0.250000	0.250100	0.250000	0.250000	-7.407%	12,544	+140.000%
2021-12-13	0.270100	0.270100	0.269999	0.270000	-5.280%	12,006	+122.222%
2021-12-10	0.285050	0.285050	0.285050	0.285050	-4.983%	282	+110.489%
2021-12-08	0.300700	0.300700	0.299900	0.300000	-0.332%	11,344	+100.000%
2021-12-07	0.364900	0.365000	0.300800	0.301000	-14.000%	14,409	+99.336%
2021-12-06	0.335000	0.360000	0.335000	0.350000	+4.478%	1,494,677	+71.429%
2021-12-03	0.349400	0.349471	0.330000	0.335000	-9.165%	49,665	+79.104%
2021-12-02	0.368800	0.368800	0.368800	0.368800	+9.161%	10,302	+62.690%
2021-12-01	0.375000	0.375000	0.300700	0.337850	-12.224%	10,017	+77.594%
2021-11-30	0.350000	0.398700	0.350000	0.384900	+28.001%	37,241	+55.885%
2021-11-29	0.360000	0.380001	0.300700	0.300700	-23.291%	4,971	+99.534%
2021-11-23	0.392001	0.392001	0.392001	0.392001	-7.764%	219	+53.061%
2021-11-22	0.435000	0.435000	0.425000	0.425000	+18.056%	1,000	+41.176%
2021-11-19	0.360000	0.360000	0.360000	0.360000	-10.000%	310	+66.667%
2021-11-16	0.380000	0.400000	0.380000	0.400000	+2.564%	5,354	+50.000%
2021-11-11	0.390000	0.390000	0.390000	0.390000	+11.397%	288	+53.846%
2021-11-10	0.350100	0.350100	0.350000	0.350100	-12.475%	472	+71.380%
2021-11-09	0.400000	0.400000	0.400000	0.400000	0.000%	4,565	+50.000%
2021-11-08	0.380000	0.400000	0.372341	0.400000	+5.263%	9,290	+50.000%
2021-11-05	0.380000	0.380000	0.380000	0.380000	+2.703%	2,321	+57.895%
2021-11-04	0.374999	0.374999	0.370000	0.370000	-2.632%	2,373	+62.162%
2021-11-02	0.375000	0.380000	0.370000	0.380000	+0.317%	1,900	+57.895%
2021-11-01	0.389900	0.389900	0.370000	0.378800	+8.229%	3,339	+58.395%
2021-10-29	0.300000	0.350000	0.300000	0.350000	+16.667%	22,714	+71.429%
2021-10-27	0.300000	0.300000	0.300000	0.300000	-23.703%	132	+100.000%
2021-10-22	0.393200	0.393200	0.393200	0.393200	+12.343%	2,693	+52.594%
2021-10-21	0.350000	0.350000	0.350000	0.350000	+2.941%	25,378	+71.429%
2021-10-20	0.332000	0.343400	0.332000	0.340000	-7.959%	912	+76.471%
2021-10-19	0.370000	0.370000	0.350000	0.369400	+8.012%	6,745	+62.426%
2021-10-15	0.342000	0.342000	0.342000	0.342000	-11.169%	608	+75.439%
2021-10-14	0.385100	0.385100	0.385000	0.385000	-3.193%	7,372	+55.844%
2021-10-12	0.398800	0.398800	0.397700	0.397700	+3.299%	442	+50.867%
2021-10-11	0.399400	0.399400	0.385000	0.385000	0.000%	9,238	+55.844%
2021-10-08	0.385000	0.385000	0.385000	0.385000	-0.875%	5,106	+55.844%
2021-10-07	0.375000	0.388800	0.375000	0.388400	+4.045%	6,361	+54.480%
2021-10-06	0.373300	0.373300	0.373300	0.373300	+0.892%	1,195	+60.729%
2021-10-05	0.368000	0.370000	0.365000	0.370000	+11.446%	14,937	+62.162%
2021-10-04	0.340000	0.380000	0.332000	0.332000	0.000%	142,354	+80.723%
2021-10-01	0.333000	0.333000	0.332000	0.332000	+0.606%	4,059	+80.723%
2021-09-30	0.340000	0.340100	0.330000	0.330000	-1.345%	3,973	+81.818%
2021-09-29	0.360000	0.360000	0.334500	0.334500	-8.306%	731	+79.372%
2021-09-27	0.340000	0.364800	0.340000	0.364800	-1.352%	356	+64.474%
2021-09-23	0.380000	0.380000	0.340000	0.369800	-1.360%	7,465	+62.250%
2021-09-22	0.341000	0.374900	0.335000	0.374900	-6.275%	11,917	+60.043%
2021-09-16	0.395500	0.400000	0.395500	0.400000	+2.564%	3,253	+50.000%
2021-09-09	0.346701	0.400000	0.342000	0.390000	+11.841%	8,914	+53.846%
2021-09-03	0.350000	0.350000	0.346600	0.348710	-3.136%	1,474	+72.063%
2021-09-02	0.360000	0.360000	0.360000	0.360000	-2.386%	317	+66.667%
2021-08-31	0.368800	0.368800	0.368800	0.368800	+6.405%	1,129	+62.690%
2021-08-30	0.350000	0.350000	0.346600	0.346600	-0.971%	3,715	+73.110%
2021-08-27	0.370000	0.370000	0.350000	0.350000	0.000%	13,614	+71.429%
2021-08-24	0.350100	0.350100	0.345500	0.350000	-2.778%	36,039	+71.429%
2021-08-20	0.360100	0.360100	0.360000	0.360000	0.000%	4,362	+66.667%
2021-08-19	0.360000	0.360000	0.360000	0.360000	0.000%	325	+66.667%
2021-08-17	0.390000	0.390000	0.360000	0.360000	-2.703%	15,000	+66.667%
2021-08-16	0.375100	0.375100	0.350000	0.370000	-1.360%	11,766	+62.162%
2021-08-12	0.420000	0.420000	0.375100	0.375100	0.000%	1,695	+59.957%
2021-08-11	0.375100	0.375100	0.375100	0.375100	-10.690%	1,094	+59.957%
2021-08-10	0.430000	0.430000	0.420000	0.420000	+11.970%	1,973	+42.857%
2021-08-04	0.375101	0.375101	0.375100	0.375100	+0.027%	4,100	+59.957%
2021-07-30	0.375000	0.400000	0.375000	0.375000	-11.663%	10,444	+60.000%
2021-07-29	0.424509	0.424509	0.424509	0.424509	+13.202%	537	+41.340%
2021-07-27	0.380000	0.380100	0.375000	0.375000	0.000%	8,402	+60.000%
2021-07-23	0.380100	0.380100	0.375000	0.375000	-0.951%	10,042	+60.000%
2021-07-22	0.380000	0.380000	0.378600	0.378600	-1.688%	21,789	+58.479%
2021-07-16	0.385200	0.385200	0.385101	0.385101	+0.000%	435	+55.803%
2021-07-15	0.430000	0.430000	0.385000	0.385100	-1.256%	4,777	+55.804%
2021-07-14	0.390000	0.392000	0.390000	0.390000	-2.500%	19,964	+53.846%
2021-07-13	0.390000	0.400000	0.380000	0.400000	-2.439%	10,174	+50.000%
2021-07-12	0.410100	0.410100	0.370000	0.410000	-6.839%	2,780	+46.341%
2021-07-09	0.410101	0.450000	0.410101	0.440100	+0.023%	19,682	+36.333%
2021-07-08	0.410000	0.460000	0.395001	0.440000	+7.317%	16,906	+36.364%
2021-07-07	0.405000	0.410000	0.385000	0.410000	-2.357%	21,613	+46.341%
2021-07-06	0.420000	0.430101	0.380000	0.419899	+4.870%	28,262	+42.892%
2021-07-02	0.420000	0.420000	0.400000	0.400401	-2.341%	4,852	+49.850%
2021-07-01	0.419899	0.420000	0.375300	0.410000	+9.275%	3,683	+46.341%
2021-06-30	0.410100	0.420000	0.375200	0.375200	-10.667%	8,085	+59.915%
2021-06-29	0.400000	0.420000	0.372100	0.420000	+5.000%	10,263	+42.857%
2021-06-28	0.372000	0.400000	0.372000	0.400000	+2.564%	5,917	+50.000%
2021-06-25	0.390000	0.390000	0.390000	0.390000	+5.405%	1,310	+53.846%
2021-06-24	0.370000	0.400000	0.370000	0.370000	0.000%	2,577	+62.162%
2021-06-23	0.370000	0.380000	0.370000	0.370000	+0.927%	1,799	+62.162%
2021-06-22	0.380000	0.380000	0.340000	0.366600	-3.526%	7,294	+63.666%
2021-06-21	0.380000	0.380000	0.380000	0.380000	+1.300%	113	+57.895%
2021-06-18	0.390000	0.390000	0.375000	0.375125	-3.814%	5,454	+59.947%
2021-06-16	0.365500	0.390000	0.359500	0.390000	+9.859%	9,947	+53.846%
2021-06-14	0.350000	0.355100	0.340000	0.355000	+1.429%	28,473	+69.014%
2021-06-11	0.360000	0.360000	0.349599	0.350000	-2.235%	91,984	+71.429%
2021-06-10	0.362000	0.362000	0.358000	0.358000	-1.105%	30,321	+67.598%
2021-06-09	0.380000	0.380000	0.360300	0.362000	+0.556%	24,964	+65.746%
2021-06-08	0.362000	0.375199	0.358550	0.360000	+0.362%	55,777	+66.667%
2021-06-07	0.367000	0.367000	0.358400	0.358700	-3.601%	49,453	+67.271%
2021-06-04	0.378519	0.380000	0.372000	0.372098	+0.540%	12,848	+61.248%
2021-06-03	0.390000	0.390000	0.370100	0.370100	-5.103%	4,924	+62.118%
2021-06-02	0.390000	0.390000	0.367100	0.390000	-2.500%	22,170	+53.846%
2021-06-01	0.400000	0.410000	0.400000	0.400000	-2.439%	10,664	+50.000%
2021-05-28	0.389200	0.420000	0.389200	0.410000	+10.449%	5,840	+46.341%
2021-05-27	0.370000	0.371211	0.370000	0.371211	+0.327%	3,024	+61.633%
2021-05-26	0.367300	0.370000	0.367100	0.370000	-2.632%	23,523	+62.162%
2021-05-25	0.380000	0.380000	0.373500	0.380000	+2.703%	10,115	+57.895%
2021-05-24	0.370000	0.370000	0.370000	0.370000	+2.778%	591	+62.162%
2021-05-21	0.400000	0.420000	0.355500	0.360000	-3.923%	20,219	+66.667%
2021-05-20	0.369600	0.400000	0.369600	0.374700	+1.403%	20,293	+60.128%
2021-05-19	0.370000	0.379899	0.369516	0.369516	-0.128%	20,117	+62.375%
2021-05-18	0.350000	0.370000	0.350000	0.369991	+5.712%	3,545	+62.166%
2021-05-17	0.352000	0.363300	0.345000	0.350000	-1.961%	49,827	+71.429%
2021-05-14	0.380000	0.380000	0.357000	0.357001	-0.833%	18,617	+68.067%
2021-05-13	0.355351	0.360000	0.355000	0.360000	-2.703%	8,128	+66.667%
2021-05-12	0.379900	0.380000	0.370000	0.370000	+0.027%	995	+62.162%
2021-05-11	0.366501	0.373499	0.366501	0.369900	-1.360%	6,376	+62.206%
2021-05-10	0.380000	0.380000	0.350199	0.375000	-3.101%	45,944	+60.000%
2021-05-07	0.380000	0.407500	0.380000	0.387000	-1.276%	88,933	+55.039%
2021-05-06	0.400000	0.400000	0.390000	0.392000	+0.964%	44,626	+53.061%
2021-05-05	0.413481	0.423300	0.381000	0.388259	-7.557%	87,264	+54.536%
2021-05-04	0.430000	0.430000	0.410000	0.420000	+0.961%	57,590	+42.857%
2021-05-03	0.427000	0.430000	0.416001	0.416001	-3.256%	34,220	+44.230%
2021-04-30	0.430000	0.430000	0.425000	0.430000	0.000%	28,511	+39.535%
2021-04-29	0.416000	0.440000	0.416000	0.430000	+0.023%	44,860	+39.535%
2021-04-28	0.419600	0.430000	0.410000	0.429900	+0.000%	27,543	+39.567%

.dark-mode .NCpc0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCpc0k{ color: #333333; background-color: white; border: 2px solid #333333; }GBRGRGoldenbridge Acquisition Limited Rightstock NASDAQ

GBRGR
Goldenbridge Acquisition Limited Right
stock NASDAQ