Dark

GBRG
Goldenbridge Acquisition Limited
stock NASDAQ

Inactive

May 17, 2023

6.11USD-13.708%(-0.97)299,681

Pre-market

0.00USD-100.000%(-7.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-17	7.5000	7.5000	4.4400	6.1100	-13.708%	299,681	0.000%
2023-05-16	7.7000	7.7000	6.9500	7.0806	+3.216%	3,663	-13.708%
2023-05-15	7.5500	7.8411	6.8600	6.8600	-12.051%	5,037	-10.933%
2023-05-12	8.7560	8.7560	7.6000	7.8000	-11.864%	12,440	-21.667%
2023-05-11	8.3092	8.8500	8.3092	8.8500	-3.909%	3,166	-30.960%
2023-05-10	9.3000	9.7450	9.2100	9.2100	+2.333%	2,545	-33.659%
2023-05-09	10.0000	10.0000	8.6200	9.0000	-3.017%	6,283	-32.111%
2023-05-08	8.9100	9.8800	8.7000	9.2800	+10.214%	14,990	-34.159%
2023-05-05	8.6800	9.9000	8.2101	8.4200	+0.238%	32,606	-27.435%
2023-05-04	8.4000	8.8855	8.1000	8.4000	+3.832%	6,382	-27.262%
2023-05-03	8.0600	8.1600	7.9100	8.0900	-0.858%	2,745	-24.475%
2023-05-02	7.9500	8.5000	7.4600	8.1600	+7.227%	42,407	-25.123%
2023-05-01	7.6100	8.0000	7.6100	7.6100	-0.523%	12,512	-19.711%
2023-04-28	7.7200	8.0800	7.6500	7.6500	-0.190%	19,144	-20.131%
2023-04-27	8.0000	8.0000	7.5200	7.6646	+4.993%	6,944	-20.283%
2023-04-26	8.0900	8.3000	7.2000	7.3001	-9.316%	60,296	-16.303%
2023-04-25	8.0100	8.1600	7.8200	8.0500	+0.625%	18,545	-24.099%
2023-04-24	8.5315	9.2099	7.5900	8.0000	-6.323%	51,364	-23.625%
2023-04-21	8.8000	9.6000	8.0700	8.5400	-2.400%	70,846	-28.454%
2023-04-20	7.8400	9.4500	7.8400	8.7500	+12.613%	97,417	-30.171%
2023-04-19	8.0700	8.8999	7.6000	7.7700	-4.896%	155,737	-21.364%
2023-04-18	7.4000	8.2000	7.3000	8.1700	+9.960%	65,499	-25.214%
2023-04-17	7.3700	8.7700	7.3248	7.4300	-7.125%	71,723	-17.766%
2023-04-14	10.8000	11.0274	6.7100	8.0000	-23.810%	234,189	-23.625%
2023-04-13	10.8000	11.4902	10.4000	10.5000	-2.957%	118,718	-41.810%
2023-04-12	10.6000	11.5000	9.9850	10.8200	+0.651%	146,775	-43.530%
2023-04-11	10.7100	10.9200	10.6000	10.7500	-0.278%	47,556	-43.163%
2023-04-10	10.7900	11.0850	10.7300	10.7800	-0.093%	32,115	-43.321%
2023-04-06	10.7600	10.9100	10.7600	10.7900	+0.466%	3,846	-43.373%
2023-04-05	10.7472	10.7500	10.7400	10.7400	-0.093%	8,492	-43.110%
2023-04-04	10.7400	10.7500	10.7400	10.7500	+0.037%	10,048	-43.163%
2023-04-03	10.7500	10.7500	10.7460	10.7460	+0.149%	17,578	-43.142%
2023-03-31	10.7300	10.7500	10.7200	10.7300	+1.226%	125,995	-43.057%
2023-03-29	10.6000	10.6000	10.6000	10.6000	-0.094%	2,660	-42.358%
2023-03-27	10.5500	10.6100	10.5500	10.6100	+0.569%	32,500	-42.413%
2023-03-24	10.5100	10.6000	10.5000	10.5500	-0.284%	132,300	-42.085%
2023-03-23	10.5000	10.5800	10.5000	10.5800	+0.284%	4,617	-42.250%
2023-03-20	10.5000	10.5500	10.5000	10.5500	+0.476%	617	-42.085%
2023-03-17	10.5000	10.5000	10.5000	10.5000	-0.095%	500	-41.810%
2023-03-16	10.5100	10.5100	10.5100	10.5100	0.000%	500	-41.865%
2023-03-15	10.5100	10.5100	10.5100	10.5100	+0.095%	1,283	-41.865%
2023-03-14	10.5000	10.5000	10.5000	10.5000	0.000%	6,571	-41.810%
2023-03-13	10.5000	10.5000	10.5000	10.5000	0.000%	756	-41.810%
2023-03-10	10.5000	10.5000	10.5000	10.5000	0.000%	6,175	-41.810%
2023-03-09	10.5000	10.5000	10.5000	10.5000	-0.238%	1,003	-41.810%
2023-03-08	10.4800	10.5250	10.4800	10.5250	+0.143%	8,028	-41.948%
2023-03-07	10.5000	10.5100	10.4800	10.5100	-0.190%	1,073	-41.865%
2023-03-06	10.4800	10.5300	10.4800	10.5300	+0.286%	41,276	-41.975%
2023-03-03	10.4800	10.5002	10.4800	10.5000	+0.095%	31,382	-41.810%
2023-03-02	10.4900	10.4901	10.4800	10.4900	-0.190%	2,865	-41.754%
2023-03-01	10.5200	10.5295	10.5100	10.5100	-0.095%	15,954	-41.865%
2023-02-28	10.5000	10.5200	10.5000	10.5200	+0.382%	10,521	-41.920%
2023-02-27	10.4800	10.4800	10.4800	10.4800	0.000%	504	-41.698%
2023-02-24	10.4800	10.4800	10.4800	10.4800	0.000%	569	-41.698%
2023-02-23	10.4700	10.4800	10.4700	10.4800	+0.096%	1,504	-41.698%
2023-02-22	10.4700	10.4700	10.4700	10.4700	0.000%	1,511	-41.643%
2023-02-21	10.4700	10.4700	10.4700	10.4700	0.000%	511	-41.643%
2023-02-17	10.4700	10.4800	10.4700	10.4700	+0.143%	9,802	-41.643%
2023-02-15	10.4700	10.4700	10.4400	10.4550	+0.048%	10,685	-41.559%
2023-02-13	10.4500	10.4500	10.4500	10.4500	0.000%	1,000	-41.531%
2023-02-10	10.4300	10.4600	10.4300	10.4500	-0.096%	8,700	-41.531%
2023-02-07	10.4600	10.4600	10.4100	10.4600	+0.577%	300	-41.587%
2023-02-03	10.4200	10.4200	10.4000	10.4000	-0.431%	9,819	-41.250%
2023-01-31	10.4500	10.4500	10.4450	10.4450	0.000%	6,025	-41.503%
2023-01-27	10.4500	10.4500	10.4450	10.4450	+0.336%	5,912	-41.503%
2023-01-25	10.4500	10.4500	10.4100	10.4100	-0.383%	4,437	-41.306%
2023-01-24	10.4100	10.4500	10.4100	10.4500	+0.384%	9,338	-41.531%
2023-01-20	10.4500	10.4600	10.4000	10.4100	-0.383%	11,080	-41.306%
2023-01-19	10.4300	10.4600	10.4000	10.4500	+0.481%	9,117	-41.531%
2023-01-18	10.3900	10.4000	10.3900	10.4000	-0.383%	3,101	-41.250%
2023-01-17	10.4000	10.4400	10.3994	10.4400	+0.192%	18,524	-41.475%
2023-01-13	10.4000	10.4200	10.4000	10.4200	+0.192%	41,104	-41.363%
2023-01-12	10.4000	10.4000	10.4000	10.4000	+0.483%	100	-41.250%
2023-01-09	10.3500	10.3500	10.3500	10.3500	0.000%	1,259	-40.966%
2023-01-06	10.3500	10.3500	10.3500	10.3500	0.000%	270	-40.966%
2022-12-28	10.3500	10.3500	10.3500	10.3500	+0.583%	101	-40.966%
2022-12-16	10.2900	10.2900	10.2900	10.2900	-0.194%	80,000	-40.622%
2022-12-15	10.3100	10.3100	10.3100	10.3100	+0.194%	8,465	-40.737%
2022-12-14	10.2700	10.3000	10.2700	10.2900	-0.097%	14,120	-40.622%
2022-12-13	10.3000	10.3000	10.3000	10.3000	0.000%	301	-40.680%
2022-12-12	10.3000	10.3000	10.3000	10.3000	0.000%	606	-40.680%
2022-12-09	10.3000	10.3000	10.3000	10.3000	+0.097%	245	-40.680%
2022-12-08	10.2900	10.2900	10.2900	10.2900	0.000%	284	-40.622%
2022-12-07	10.2900	10.2900	10.2900	10.2900	0.000%	3,768	-40.622%
2022-12-06	10.2900	10.2900	10.2900	10.2900	0.000%	4,517	-40.622%
2022-12-05	10.2900	10.2900	10.2700	10.2900	0.000%	5,396	-40.622%
2022-12-02	10.3237	10.3237	10.2900	10.2900	+0.292%	429	-40.622%
2022-12-01	10.3050	10.3050	10.2600	10.2600	-0.049%	2,892	-40.448%
2022-11-30	10.3500	10.3500	10.2650	10.2650	-1.298%	95,267	-40.477%
2022-11-29	10.4000	10.4000	10.4000	10.4000	+0.483%	696	-41.250%
2022-11-28	10.4380	10.4380	10.3500	10.3500	-0.101%	505	-40.966%
2022-11-25	10.3500	10.3700	10.3500	10.3605	+0.005%	1,600	-41.026%
2022-11-22	10.7450	10.7450	10.3500	10.3600	-0.097%	2,297	-41.023%
2022-11-21	10.3600	10.4500	10.3600	10.3701	+0.097%	4,710	-41.081%
2022-11-18	10.3500	10.4101	10.3500	10.3600	-0.193%	8,303	-41.023%
2022-11-17	10.2700	10.4300	10.2700	10.3800	0.000%	2,600	-41.137%
2022-11-16	10.3900	10.4002	10.3800	10.3800	-0.192%	52,428	-41.137%
2022-11-15	10.4000	10.4000	10.3800	10.4000	+0.193%	6,629	-41.250%
2022-11-14	10.3700	10.4100	10.3700	10.3800	+0.484%	153,003	-41.137%
2022-11-11	10.3300	10.3300	10.3300	10.3300	-0.577%	3,000	-40.852%
2022-11-08	10.3700	10.4100	10.3696	10.3900	+0.484%	259,300	-41.193%
2022-11-03	10.3200	10.3600	10.3200	10.3400	-0.193%	5,205	-40.909%
2022-11-01	10.3500	10.3600	10.3500	10.3600	+0.074%	45,320	-41.023%
2022-10-31	10.3500	10.3700	10.3300	10.3523	+0.119%	15,501	-40.979%
2022-10-28	10.3400	10.3400	10.3400	10.3400	+0.097%	5,500	-40.909%
2022-10-27	10.3200	10.3301	10.3100	10.3300	+0.097%	11,968	-40.852%
2022-10-25	10.3200	10.3200	10.3200	10.3200	+0.097%	8,000	-40.795%
2022-10-24	10.3000	10.3100	10.3000	10.3100	+0.292%	18,734	-40.737%
2022-10-11	10.2900	10.2900	10.2800	10.2800	-0.097%	11,130	-40.564%
2022-10-06	10.2900	10.2900	10.2900	10.2900	0.000%	101,227	-40.622%
2022-10-04	10.2900	10.2900	10.2900	10.2900	+0.097%	22,606	-40.622%
2022-10-03	10.2800	10.2800	10.2800	10.2800	+0.195%	104	-40.564%
2022-09-27	10.2600	10.2600	10.2550	10.2600	0.000%	7,900	-40.448%
2022-09-21	10.2700	10.2700	10.2600	10.2600	0.000%	1,505	-40.448%
2022-09-19	10.2600	10.2600	10.2600	10.2600	-0.097%	56,926	-40.448%
2022-09-16	10.2700	10.2700	10.2700	10.2700	+0.097%	108	-40.506%
2022-09-14	10.2600	10.2600	10.2600	10.2600	-0.097%	4,650	-40.448%
2022-09-13	10.2700	10.2700	10.2700	10.2700	+0.293%	100	-40.506%
2022-09-12	10.2400	10.2400	10.2400	10.2400	+0.098%	4,950	-40.332%
2022-09-08	10.2400	10.2400	10.2250	10.2300	-0.142%	23,410	-40.274%
2022-09-01	10.2445	10.2800	10.2445	10.2445	+0.436%	365	-40.358%
2022-08-25	10.2001	10.2001	10.2000	10.2000	0.000%	2,505	-40.098%
2022-08-19	10.2000	10.2000	10.2000	10.2000	0.000%	156	-40.098%
2022-08-18	10.1993	10.2000	10.1993	10.2000	+0.098%	6,505	-40.098%
2022-08-10	10.1900	10.1900	10.1900	10.1900	0.000%	113	-40.039%
2022-08-08	10.1900	10.1900	10.1900	10.1900	+0.008%	1,136	-40.039%
2022-08-05	10.1892	10.1892	10.1892	10.1892	+0.090%	140	-40.035%
2022-08-02	10.1800	10.1800	10.1800	10.1800	0.000%	101	-39.980%
2022-08-01	10.1800	10.1800	10.1800	10.1800	+0.098%	300	-39.980%
2022-07-27	10.1876	10.1876	10.1700	10.1700	0.000%	1,082	-39.921%
2022-07-26	10.1700	10.1800	10.1600	10.1700	0.000%	28,440	-39.921%
2022-07-25	10.1700	10.1700	10.1700	10.1700	0.000%	17,500	-39.921%
2022-07-21	10.1700	10.1702	10.1700	10.1700	+0.098%	3,595	-39.921%
2022-07-20	10.1600	10.1600	10.1600	10.1600	-0.098%	135	-39.862%
2022-07-18	10.1800	10.1800	10.1700	10.1700	+0.098%	304	-39.921%
2022-07-15	10.1600	10.1600	10.1600	10.1600	0.000%	3,504	-39.862%
2022-07-13	10.1500	10.1600	10.1500	10.1600	+0.296%	2,667	-39.862%
2022-07-11	10.1300	10.1300	10.1300	10.1300	0.000%	10,100	-39.684%
2022-07-06	10.1300	10.1300	10.1300	10.1300	0.000%	1,102	-39.684%
2022-07-01	10.1300	10.1300	10.1300	10.1300	-0.099%	2,770	-39.684%
2022-06-27	10.1400	10.1400	10.1400	10.1400	+0.096%	101	-39.744%
2022-06-24	10.1303	10.1303	10.1303	10.1303	-0.096%	147	-39.686%
2022-06-23	10.1400	10.1400	10.1400	10.1400	+0.099%	209	-39.744%
2022-06-16	10.1300	10.1300	10.1300	10.1300	0.000%	1,146	-39.684%
2022-06-15	10.1300	10.1300	10.1300	10.1300	0.000%	423	-39.684%
2022-06-14	10.1300	10.1300	10.1300	10.1300	0.000%	11,447	-39.684%
2022-06-13	10.6500	10.6500	10.1300	10.1300	-0.049%	3,183	-39.684%
2022-06-09	10.1350	10.1350	10.1350	10.1350	+0.148%	1,082	-39.714%
2022-06-08	10.1200	10.1200	10.1200	10.1200	0.000%	2,418	-39.625%
2022-06-07	10.1200	10.1200	10.1200	10.1200	0.000%	2,021	-39.625%
2022-06-06	10.1500	10.1500	10.1200	10.1200	-0.197%	1,469	-39.625%
2022-06-03	10.1400	10.1400	10.1400	10.1400	+0.049%	503	-39.744%
2022-05-31	10.1386	10.1400	10.1350	10.1350	+0.148%	5,620	-39.714%
2022-05-27	10.1400	10.1400	10.1200	10.1200	+0.099%	3,233	-39.625%
2022-05-26	10.3000	10.3000	10.1100	10.1100	0.000%	119,900	-39.565%
2022-05-25	10.1100	10.1100	10.1100	10.1100	0.000%	8,300	-39.565%
2022-05-24	10.1100	10.1100	10.1100	10.1100	+0.198%	103	-39.565%
2022-05-23	10.0900	10.0900	10.0900	10.0900	-0.198%	620	-39.445%
2022-05-20	10.5000	10.5000	10.1000	10.1100	0.000%	827	-39.565%
2022-05-19	10.5000	10.5000	10.0800	10.1100	+0.099%	501	-39.565%
2022-05-17	10.1000	10.1000	10.0900	10.1000	+0.198%	91,244	-39.505%
2022-05-12	10.0800	10.0850	10.0700	10.0800	0.000%	274,788	-39.385%
2022-05-10	10.0800	10.0800	10.0800	10.0800	0.000%	188	-39.385%
2022-05-05	10.0800	10.0800	10.0800	10.0800	-0.099%	4,078	-39.385%
2022-05-04	10.1000	10.5500	10.0800	10.0900	+0.099%	27,636	-39.445%
2022-04-28	10.0800	10.0800	10.0800	10.0800	0.000%	5,320	-39.385%
2022-04-27	10.0800	10.0800	10.0800	10.0800	-0.198%	22,489	-39.385%
2022-04-26	10.5000	10.5000	10.1000	10.1000	0.000%	763	-39.505%
2022-04-22	10.0900	10.5000	10.0900	10.1000	+0.398%	301	-39.505%
2022-04-18	10.0600	10.0600	10.0600	10.0600	+0.100%	2,710	-39.264%
2022-04-08	10.0500	10.0500	10.0500	10.0500	0.000%	1,000	-39.204%
2022-04-07	10.0500	10.0500	10.0500	10.0500	0.000%	1,325	-39.204%
2022-04-05	10.0500	10.0500	10.0500	10.0500	+0.100%	517	-39.204%
2022-04-01	10.0400	10.0400	10.0400	10.0400	0.000%	550	-39.143%
2022-03-30	10.0400	10.0400	10.0400	10.0400	-0.397%	249	-39.143%
2022-03-29	10.0800	10.0800	10.0800	10.0800	0.000%	350	-39.385%
2022-03-24	10.0800	10.0800	10.0800	10.0800	+0.398%	400	-39.385%
2022-03-22	10.0400	10.0400	10.0400	10.0400	0.000%	4,101	-39.143%
2022-03-21	10.0400	10.0400	10.0400	10.0400	+0.100%	1,063	-39.143%
2022-03-18	10.0300	10.0350	10.0300	10.0300	0.000%	1,088	-39.083%
2022-03-17	10.0300	10.0300	10.0300	10.0300	-0.397%	1,000	-39.083%
2022-03-15	10.0700	10.0700	10.0700	10.0700	+0.399%	347	-39.325%
2022-03-14	10.0300	10.0300	10.0300	10.0300	0.000%	301	-39.083%
2022-03-11	10.0300	10.0300	10.0300	10.0300	-0.298%	1,005	-39.083%
2022-03-09	10.0600	10.0600	10.0600	10.0600	+0.399%	136	-39.264%
2022-03-08	10.0700	10.0700	10.0200	10.0200	0.000%	5,300	-39.022%
2022-03-04	10.0200	10.0200	10.0200	10.0200	+0.100%	1,100	-39.022%
2022-03-01	10.0100	10.0100	10.0100	10.0100	-0.100%	250	-38.961%
2022-02-23	10.0100	10.0200	10.0100	10.0200	-0.299%	1,517	-39.022%
2022-02-22	10.0500	10.0500	10.0500	10.0500	+0.500%	362	-39.204%
2022-02-18	10.0000	10.0000	10.0000	10.0000	+0.200%	51,599	-38.900%
2022-02-17	9.9900	9.9900	9.9800	9.9800	0.000%	17,901	-38.778%
2022-02-15	9.9800	9.9800	9.9800	9.9800	-0.002%	125,718	-38.778%
2022-02-10	9.9900	9.9900	9.9800	9.9802	+0.002%	8,743	-38.779%
2022-02-07	9.9800	9.9800	9.9800	9.9800	-0.499%	4,340	-38.778%
2022-02-03	9.9800	10.0300	9.9750	10.0300	+0.703%	17,370	-39.083%
2022-02-01	9.9600	9.9600	9.9600	9.9600	-0.100%	3,753	-38.655%
2022-01-24	9.9700	9.9700	9.9700	9.9700	+0.100%	746	-38.716%
2022-01-21	9.9600	9.9600	9.9600	9.9600	-0.100%	870	-38.655%
2022-01-19	9.9500	9.9700	9.9500	9.9700	+0.201%	541	-38.716%
2022-01-18	9.9500	9.9500	9.9500	9.9500	0.000%	2,527	-38.593%
2022-01-14	9.9500	9.9500	9.9500	9.9500	0.000%	10,006	-38.593%
2022-01-13	9.9500	9.9500	9.9500	9.9500	0.000%	1,000	-38.593%
2022-01-12	9.9500	9.9550	9.9493	9.9500	0.000%	16,523	-38.593%
2022-01-05	9.9500	9.9500	9.9500	9.9500	-0.100%	1,000	-38.593%
2022-01-03	9.9600	9.9600	9.9600	9.9600	+0.403%	904	-38.655%
2021-12-27	9.9400	9.9400	9.9200	9.9200	0.000%	6,820	-38.407%
2021-12-23	9.9200	9.9200	9.9200	9.9200	-0.302%	200	-38.407%
2021-12-22	9.9500	9.9500	9.9500	9.9500	+0.302%	9,687	-38.593%
2021-12-20	9.9350	9.9350	9.9200	9.9200	-0.201%	953	-38.407%
2021-12-15	9.9400	9.9400	9.9400	9.9400	0.000%	2,618	-38.531%
2021-12-07	9.9450	9.9450	9.9400	9.9400	0.000%	300	-38.531%
2021-11-23	9.9400	9.9400	9.9400	9.9400	0.000%	400	-38.531%
2021-11-01	9.9400	9.9400	9.9400	9.9400	+0.404%	100	-38.531%
2021-10-28	9.9000	9.9000	9.9000	9.9000	-0.302%	182	-38.283%
2021-10-22	9.9500	9.9500	9.9300	9.9300	0.000%	6,239	-38.469%
2021-10-21	9.9100	9.9300	9.9100	9.9300	+0.050%	2,929	-38.469%
2021-10-19	9.9500	9.9500	9.9200	9.9250	+0.253%	20,947	-38.438%
2021-10-15	9.9000	9.9000	9.9000	9.9000	+0.101%	47,442	-38.283%
2021-10-13	9.8900	9.8900	9.8900	9.8900	0.000%	308	-38.220%
2021-10-12	9.9000	9.9000	9.8900	9.8900	0.000%	3,042	-38.220%
2021-10-08	9.8900	9.8900	9.8900	9.8900	0.000%	152	-38.220%
2021-10-07	9.8900	9.8900	9.8900	9.8900	-0.202%	530	-38.220%
2021-10-06	9.9100	9.9100	9.9000	9.9100	0.000%	3,235	-38.345%
2021-10-05	9.9100	9.9100	9.9100	9.9100	+0.405%	526	-38.345%
2021-10-04	9.8700	9.8900	9.8600	9.8700	-0.504%	77,228	-38.095%
2021-09-30	9.9100	9.9200	9.9000	9.9200	+0.202%	19,115	-38.407%
2021-09-28	9.9000	9.9000	9.9000	9.9000	0.000%	484	-38.283%
2021-09-23	9.9200	9.9200	9.9000	9.9000	-0.202%	764	-38.283%
2021-09-21	9.8800	9.9200	9.8800	9.9200	+0.405%	65,340	-38.407%
2021-09-20	9.8700	9.8800	9.8700	9.8800	+0.101%	7,105	-38.158%
2021-09-16	9.8700	9.8700	9.8700	9.8700	+0.101%	2,527	-38.095%
2021-09-15	9.8600	9.8600	9.8600	9.8600	0.000%	537	-38.032%
2021-09-14	9.8800	9.8800	9.8600	9.8600	0.000%	1,859	-38.032%
2021-09-13	9.8700	9.8700	9.8600	9.8600	0.000%	2,737	-38.032%
2021-09-10	9.8700	9.8700	9.8600	9.8600	0.000%	34,470	-38.032%
2021-09-09	9.8700	9.8700	9.8600	9.8600	0.000%	1,000	-38.032%
2021-09-08	9.8600	9.8700	9.8600	9.8600	0.000%	42,800	-38.032%
2021-09-07	9.8600	9.8600	9.8600	9.8600	0.000%	5,103	-38.032%
2021-09-03	9.8600	9.8600	9.8600	9.8600	0.000%	3,008	-38.032%
2021-09-01	9.8300	9.8600	9.8300	9.8600	+0.305%	3,022	-38.032%
2021-08-30	9.8300	9.8300	9.8300	9.8300	-0.203%	5,330	-37.843%
2021-08-27	9.8600	9.8600	9.8400	9.8500	0.000%	53,171	-37.970%
2021-08-26	9.8500	9.8500	9.8500	9.8500	+0.510%	4,142	-37.970%
2021-08-23	9.8000	9.8000	9.8000	9.8000	0.000%	26,388	-37.653%
2021-08-20	9.8000	9.8000	9.8000	9.8000	-0.102%	2,532	-37.653%
2021-08-19	9.8100	9.8100	9.8100	9.8100	-0.102%	258	-37.717%
2021-08-16	9.8200	9.8200	9.8200	9.8200	+0.102%	250	-37.780%
2021-08-12	9.8100	9.8100	9.8100	9.8100	0.000%	979	-37.717%
2021-08-11	9.8100	9.8100	9.8100	9.8100	+0.102%	6,540	-37.717%
2021-08-09	9.8000	9.8000	9.8000	9.8000	+0.204%	1,004	-37.653%
2021-07-26	9.7800	9.7800	9.7800	9.7800	0.000%	1,500	-37.526%
2021-07-22	9.7600	9.7800	9.7600	9.7800	+0.102%	10,340	-37.526%
2021-07-20	9.7900	9.7900	9.7700	9.7700	-0.204%	41,500	-37.462%
2021-07-19	9.7900	9.7900	9.7900	9.7900	0.000%	2,797	-37.589%
2021-07-16	9.7900	9.7900	9.7900	9.7900	0.000%	2,701	-37.589%
2021-07-15	9.8400	9.8400	9.7900	9.7900	-0.102%	46,693	-37.589%
2021-07-14	9.8244	9.8244	9.8000	9.8000	0.000%	2,462	-37.653%
2021-07-13	9.8000	9.8000	9.8000	9.8000	0.000%	3,383	-37.653%
2021-07-09	9.8000	9.8000	9.8000	9.8000	+0.102%	6,608	-37.653%
2021-07-07	9.7900	9.7900	9.7900	9.7900	-0.305%	404	-37.589%
2021-07-02	9.8200	9.8200	9.8200	9.8200	+0.204%	300	-37.780%
2021-06-30	9.7900	9.8000	9.7900	9.8000	-0.254%	9,620	-37.653%
2021-06-28	9.8000	9.8250	9.7900	9.8250	+0.255%	3,102	-37.812%
2021-06-25	9.8000	9.8000	9.8000	9.8000	-0.508%	18,750	-37.653%
2021-06-24	9.8400	9.8500	9.8400	9.8500	+0.613%	600	-37.970%
2021-06-18	9.7900	9.7900	9.7900	9.7900	-0.102%	2,007	-37.589%
2021-06-17	9.8500	9.8500	9.7900	9.8000	-0.508%	5,535	-37.653%
2021-06-16	9.8500	9.8500	9.8400	9.8500	+0.071%	9,458	-37.970%
2021-06-15	9.8400	9.8430	9.8300	9.8430	+0.030%	4,238	-37.925%
2021-06-10	9.8400	9.8400	9.8400	9.8400	0.000%	833	-37.907%
2021-06-02	9.8400	9.8400	9.8400	9.8400	0.000%	1,897	-37.907%
2021-05-28	9.8400	9.8400	9.8400	9.8400	0.000%	100	-37.907%
2021-05-27	9.8300	9.8400	9.8000	9.8400	+0.160%	12,966	-37.907%
2021-05-26	9.8200	9.8300	9.7900	9.8243	+0.248%	4,761	-37.807%
2021-05-25	9.8000	9.8000	9.8000	9.8000	0.000%	1,053	-37.653%
2021-05-21	9.8000	9.8000	9.8000	9.8000	0.000%	1,053	-37.653%
2021-05-20	9.7900	9.8000	9.7900	9.8000	+0.102%	504	-37.653%
2021-05-19	9.7900	9.7900	9.7900	9.7900	0.000%	320	-37.589%
2021-05-18	9.7900	9.7900	9.7900	9.7900	0.000%	200	-37.589%
2021-05-17	9.8000	9.8100	9.7900	9.7900	+0.205%	24,388	-37.589%
2021-05-14	9.7700	9.7700	9.7700	9.7700	-0.306%	264	-37.462%
2021-05-13	9.8000	9.8000	9.8000	9.8000	-0.305%	1,540	-37.653%
2021-05-11	9.8300	9.8300	9.8300	9.8300	0.000%	22,923	-37.843%
2021-05-10	9.8400	9.8400	9.8300	9.8300	-0.102%	129,563	-37.843%
2021-05-07	9.8500	9.8500	9.8300	9.8400	-0.102%	9,330	-37.907%
2021-05-06	9.8326	9.8500	9.8326	9.8500	0.000%	311	-37.970%
2021-05-05	9.8300	9.8600	9.8300	9.8500	+0.203%	272,822	-37.970%
2021-05-04	9.8300	9.8500	9.8300	9.8300	0.000%	14,540	-37.843%
2021-05-03	9.8500	9.8500	9.8300	9.8300	-0.203%	14,270	-37.843%
2021-04-30	9.8000	9.8500	9.8000	9.8500	0.000%	69,943	-37.970%
2021-04-29	9.8000	9.8700	9.8000	9.8500	+0.510%	87,625	-37.970%
2021-04-28	9.8000	9.8302	9.8000	9.8000	-0.508%	19,101	-37.653%
2021-04-27	9.8000	9.8700	9.8000	9.8500	+0.510%	13,908	-37.970%
2021-04-26	9.8000	9.8100	9.8000	9.8000	+0.102%	114,119	-37.653%
2021-04-23	9.7900	9.7909	9.7800	9.7900	0.000%	89,375	-37.589%
2021-04-22	9.7900	9.7900	9.7800	9.7900	0.000%	21,189	-37.589%
2021-04-21	9.8000	9.8150	9.7200	9.7900	-0.305%	219,591	-37.589%
2021-04-20	9.8100	9.8200	9.8000	9.8200	-0.808%	200,001	-37.780%
2021-04-19	9.8500	9.9000	9.8000	9.9000	+1.020%	154,050	-38.283%
2021-04-16	9.7000	9.8300	9.7000	9.8000	0.000%	5,909	-37.653%

.dark-mode .M383Pg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M383Pg{ color: #333333; background-color: white; border: 2px solid #333333; }GBRGGoldenbridge Acquisition Limitedstock NASDAQ

GBRG
Goldenbridge Acquisition Limited
stock NASDAQ