Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBLIZ
Global Indemnity Limited 7.75% Subordinated Note Due 2045
stock NASDAQ

Inactive
Aug 14, 2020
24.99USD-0.009%(0.00)1,051
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-08-14		24.992524.992524.990024.9925-0.009%1,0510.000%
2020-08-13		24.999824.999824.994824.9948+0.019%720-0.009%
2020-08-12		24.990024.994824.990024.99000.000%2,761+0.010%
2020-08-11		24.990025.000024.990024.99000.000%12,258+0.010%
2020-08-10		25.000025.001824.990024.9900-0.040%11,768+0.010%
2020-08-07		24.995025.000024.990025.0000+0.040%2,025-0.030%
2020-08-06		24.996125.000024.990024.9900-0.040%2,539+0.010%
2020-08-05		24.999825.000024.990025.00000.000%938-0.030%
2020-08-04		24.997325.010024.990025.0000+0.040%7,421-0.030%
2020-08-03		25.010025.010024.990024.99000.000%2,626+0.010%
2020-07-31		24.980025.010024.980024.9900+0.040%2,686+0.010%
2020-07-30		25.030025.058924.970024.9800-1.908%5,285+0.050%
2020-07-29		25.440025.490025.440025.4660+0.102%627,696-1.859%
2020-07-28		25.440225.490025.440025.44000.000%104,267-1.759%
2020-07-27		25.440025.460025.440025.44000.000%10,704-1.759%
2020-07-24		25.430025.440025.430025.44000.000%781-1.759%
2020-07-23		25.440025.450025.430025.4400-0.039%8,198-1.759%
2020-07-22		25.430025.450025.430025.45000.000%3,435-1.798%
2020-07-21		25.430025.450025.420025.4500+0.079%6,488-1.798%
2020-07-20		25.420025.490025.420025.4300-0.088%10,787-1.720%
2020-07-17		25.420025.490025.420025.4525+0.128%4,059-1.807%
2020-07-16		25.340025.450025.340025.4200+1.396%9,189-1.682%
2020-07-15		25.180025.198925.060025.0700-0.791%2,193-0.309%
2020-07-14		25.185025.270025.040025.2700+0.318%6,211-1.098%
2020-07-13		25.020125.355025.020125.1900-0.238%4,408-0.784%
2020-07-10		25.250025.250025.250025.2500+0.358%1,218-1.020%
2020-07-09		25.160025.160025.160025.1600-0.514%641-0.666%
2020-07-08		25.140025.500025.135025.2900+0.278%5,505-1.176%
2020-07-07		25.023625.220025.023625.2200+0.880%4,820-0.902%
2020-07-06		25.000025.075024.965625.0000+0.060%1,814-0.030%
2020-07-02		24.985024.985024.985024.9850+0.584%200+0.030%
2020-07-01		25.037025.037024.720024.8400-1.429%921+0.614%
2020-06-30		24.930025.200024.900025.2000+1.068%3,295-0.823%
2020-06-29		24.850025.000024.810224.9337+0.052%3,399+0.236%
2020-06-26		25.000025.078024.860524.9208-0.714%1,630+0.288%
2020-06-25		25.000025.100025.000025.1000-0.397%1,974-0.428%
2020-06-24		24.999925.200024.950025.2000+0.239%5,060-0.823%
2020-06-23		25.155825.155824.990025.1400+0.199%4,680-0.587%
2020-06-22		24.850025.090024.847025.0900+1.247%6,499-0.389%
2020-06-19		24.860025.000024.781024.7810-0.876%7,638+0.853%
2020-06-18		25.000025.000025.000025.0000+0.604%550-0.030%
2020-06-17		24.870024.870024.850024.8500+0.161%900+0.573%
2020-06-16		25.225025.225024.810024.8100+0.405%1,674+0.736%
2020-06-15		24.860024.920024.610024.7099-0.803%5,335+1.144%
2020-06-12		25.280025.460024.910024.9100-0.440%2,115+0.331%
2020-06-11		25.100025.225325.020025.0200-0.517%25,643-0.110%
2020-06-10		25.199525.200025.150025.1500-0.906%1,203-0.626%
2020-06-09		25.070025.380025.000025.3800+0.915%6,613-1.527%
2020-06-08		24.850025.150024.850025.1500+1.228%1,541-0.626%
2020-06-05		25.020025.080024.490024.8450-0.421%2,659+0.594%
2020-06-04		25.000025.000024.950024.9500-0.200%3,550+0.170%
2020-06-03		24.880025.020024.880025.0000+1.092%31,409-0.030%
2020-06-02		24.590024.730024.590024.7300+0.774%900+1.061%
2020-06-01		24.774124.774124.500124.5400-1.287%2,779+1.844%
2020-05-29		24.740024.870024.512324.8600+1.469%5,120+0.533%
2020-05-28		24.526824.598024.500024.5000-0.041%2,245+2.010%
2020-05-27		24.671824.880024.510024.5100+0.123%2,815+1.969%
2020-05-26		24.400024.990024.260024.4800+0.328%3,008+2.094%
2020-05-22		24.205024.489624.200024.4000+0.993%2,287+2.428%
2020-05-21		24.200024.200024.051524.1600-0.248%7,321+3.446%
2020-05-20		24.040024.230023.990024.2200+0.761%6,098+3.190%
2020-05-19		24.070024.100024.010024.0370-0.096%5,825+3.975%
2020-05-18		23.574524.111523.574524.0600+1.185%4,894+3.876%
2020-05-15		23.430024.000023.430023.7783-0.923%1,271+5.106%
2020-05-14		23.510024.000023.430023.9999+0.140%1,338+4.136%
2020-05-13		24.000024.000023.900023.9664-0.140%5,440+4.281%
2020-05-12		24.100024.100024.000024.00000.000%10,310+4.135%
2020-05-11		24.010024.119824.000024.0000+0.671%3,583+4.135%
2020-05-08		23.800023.840023.755023.8400+1.146%3,377+4.834%
2020-05-07		23.740023.850023.570023.5700-0.352%17,553+6.035%
2020-05-06		23.470023.750023.436223.6533+0.226%6,163+5.662%
2020-05-05		23.670023.750023.600023.6000-0.106%2,127+5.900%
2020-05-04		23.638023.638023.337923.6250+0.085%3,277+5.788%
2020-05-01		23.450023.650023.450023.6050-0.190%7,106+5.878%
2020-04-30		23.640023.800023.524923.6500-0.421%5,567+5.677%
2020-04-29		23.593124.000023.484023.7500+1.833%13,684+5.232%
2020-04-28		22.940023.819922.940023.3224+1.800%15,599+7.161%
2020-04-27		22.557822.940022.470022.9100+2.049%6,953+9.090%
2020-04-24		22.900022.900021.118122.4500-1.965%11,227+11.325%
2020-04-23		22.750022.900022.750022.9000+0.704%1,565+9.138%
2020-04-22		22.800022.950022.455022.7400-0.219%10,620+9.905%
2020-04-21		22.900022.900021.620022.7900-0.480%4,979+9.664%
2020-04-20		22.690022.900022.620022.9000+1.104%6,319+9.138%
2020-04-17		22.800022.950022.267922.6500-0.875%6,602+10.342%
2020-04-16		22.350022.850022.000022.8500+2.329%9,760+9.376%
2020-04-15		22.586022.790021.490022.3300-0.357%9,072+11.923%
2020-04-14		22.210022.940021.820022.4100+1.702%13,528+11.524%
2020-04-13		23.309223.309220.630022.0350-5.429%8,939+13.422%
2020-04-09		23.670023.670023.260023.3000+1.747%7,063+7.264%
2020-04-08		22.800023.500022.795622.9000+3.025%8,434+9.138%
2020-04-07		22.568722.702722.058522.2277+1.722%4,676+12.439%
2020-04-06		19.500021.950019.500021.8514+13.750%9,112+14.375%
2020-04-03		19.195119.992019.195119.2100-3.902%1,584+30.102%
2020-04-02		20.480020.480019.500019.9900-0.534%3,892+25.025%
2020-04-01		21.150021.150020.000020.0973-5.779%4,156+24.358%
2020-03-31		22.540022.540021.310021.3300-5.578%8,858+17.171%
2020-03-30		22.430022.590021.600022.5900+0.400%5,929+10.635%
2020-03-27		22.270022.590021.710022.5000+4.651%5,844+11.078%
2020-03-26		21.930022.579121.500021.5000-2.273%18,861+16.244%
2020-03-25		18.250022.000018.205122.0000+21.279%12,394+13.602%
2020-03-24		17.490018.140017.369418.1400+3.716%13,010+37.776%
2020-03-23		16.240017.490015.000017.4900+6.907%27,071+42.896%
2020-03-20		18.150019.850016.230016.3600-8.959%14,207+52.766%
2020-03-19		16.020018.000014.500017.9699+12.172%38,464+39.080%
2020-03-18		20.049120.328312.500016.0200-23.569%67,565+56.008%
2020-03-17		21.500021.512219.712920.9600-2.647%6,366+19.239%
2020-03-16		20.050022.300020.050021.5300-1.057%14,714+16.082%
2020-03-13		21.240023.151121.240021.7600+4.867%7,467+14.855%
2020-03-12		24.000024.000020.050020.7500-14.292%45,094+20.446%
2020-03-11		24.700024.700024.210024.2100-2.490%29,693+3.232%
2020-03-10		24.900024.930824.590024.8281+1.713%16,755+0.662%
2020-03-09		25.100025.100022.000124.4100-3.670%22,643+2.386%
2020-03-06		25.110025.630025.100025.3400+0.164%21,248-1.371%
2020-03-05		25.200025.409925.190025.2984+0.430%5,026-1.209%
2020-03-04		25.398525.398525.190025.1900-1.022%3,953-0.784%
2020-03-03		25.149425.550025.149425.4500+1.112%27,083-1.798%
2020-03-02		24.910025.340024.910025.1700+1.410%10,448-0.705%
2020-02-28		25.010025.200024.656824.8200-0.720%30,647+0.695%
2020-02-27		25.600025.600025.000025.0000-2.073%17,407-0.030%
2020-02-26		25.530025.550025.500025.5293+0.115%6,643-2.103%
2020-02-25		25.650025.700025.500025.5000-0.352%20,299-1.990%
2020-02-24		25.640025.732625.590025.5900-0.195%32,936-2.335%
2020-02-21		25.640025.650025.640025.6400+0.078%2,057-2.525%
2020-02-20		25.580025.800025.580025.6200+0.471%6,651-2.449%
2020-02-19		25.700025.930025.500025.5000-1.009%13,098-1.990%
2020-02-18		25.820025.872425.760025.7600-0.194%7,049-2.979%
2020-02-14		26.010026.010025.810025.8100-0.769%7,015-3.167%
2020-02-13		26.000026.070026.000026.0100-0.038%4,032-3.912%
2020-02-12		26.030026.030026.000026.0200+0.077%2,917-3.949%
2020-02-11		26.000026.105026.000026.00000.000%8,206-3.875%
2020-02-10		26.000026.160026.000026.00000.000%7,623-3.875%
2020-02-07		26.000026.020026.000026.0000+0.030%3,169-3.875%
2020-02-06		26.000026.050025.950025.9922-0.030%6,660-3.846%
2020-02-05		26.000026.050026.000026.0000-0.005%2,151-3.875%
2020-02-04		25.930026.120025.930026.0013-0.225%6,885-3.880%
2020-02-03		26.000026.060025.970926.0600+0.540%7,680-4.096%
2020-01-31		26.030026.120025.920025.9200-0.423%16,136-3.578%
2020-01-30		26.050026.050025.990026.0300-1.513%27,130-3.986%
2020-01-29		26.340026.490026.290026.4300-0.489%17,220-5.439%
2020-01-28		26.950026.950026.510026.5600-1.848%17,009-5.902%
2020-01-27		26.660027.060026.220027.0600+1.500%16,337-7.640%
2020-01-24		26.540026.770026.470026.6600+0.452%28,325-6.255%
2020-01-23		26.180026.650026.178126.5400+1.337%71,026-5.831%
2020-01-22		26.180026.189926.140026.1899+0.035%3,994-4.572%
2020-01-21		26.110026.180826.080726.1808+0.270%4,620-4.539%
2020-01-17		26.190026.200026.080026.1102-0.229%5,611-4.281%
2020-01-16		26.150026.171026.150026.1700+0.076%15,008-4.499%
2020-01-15		26.100026.150026.098126.1500+0.199%7,871-4.426%
2020-01-14		26.049926.098026.020026.0980+0.146%20,366-4.236%
2020-01-13		26.110026.130026.060026.0600+0.115%15,545-4.096%
2020-01-10		26.138126.138125.990026.03000.000%7,068-3.986%
2020-01-09		26.075226.130025.990026.0300+0.038%9,365-3.986%
2020-01-08		25.995626.020025.962826.0200+0.270%3,473-3.949%
2020-01-07		26.100026.152425.820025.9500-0.004%11,430-3.690%
2020-01-06		25.940025.957025.940025.9510+0.120%21,625-3.693%
2020-01-03		25.899625.941025.894525.9200-0.116%2,945-3.578%
2020-01-02		25.950025.950025.890025.9500+0.387%8,260-3.690%
2019-12-31		25.920025.935025.850025.8500-0.193%1,129-3.317%
2019-12-30		25.849325.940025.849325.9000+0.388%4,734-3.504%
2019-12-27		25.750225.850025.683925.80000.000%6,565-3.130%
2019-12-26		25.750025.940025.730025.8000-0.540%5,910-3.130%
2019-12-24		25.742325.940025.670025.9400+0.738%3,188-3.653%
2019-12-23		25.780025.780025.740925.7500+0.351%2,002-2.942%
2019-12-20		25.660025.726225.660025.6600+0.050%2,757-2.601%
2019-12-19		25.560025.665825.550025.6472+0.184%18,379-2.553%
2019-12-18		25.650025.705025.600025.6000-0.039%8,358-2.373%
2019-12-17		25.650025.720025.600025.6100-0.389%5,916-2.411%
2019-12-16		25.710025.710025.700025.7100+0.508%2,213-2.791%
2019-12-13		25.640825.640825.580025.5800-0.234%2,500-2.297%
2019-12-11		25.510025.640025.510025.6400+0.470%3,381-2.525%
2019-12-10		25.598425.650025.520025.5200+0.039%3,214-2.067%
2019-12-09		25.550025.550025.500025.5100+0.039%8,057-2.029%
2019-12-06		25.500025.550025.410025.5000-0.662%23,918-1.990%
2019-12-05		25.559125.680025.559125.6700+0.667%1,750-2.639%
2019-12-04		25.580025.580025.500025.5000-0.317%3,612-1.990%
2019-12-03		25.575625.628825.500025.5810-0.195%3,846-2.301%
2019-12-02		25.555725.631025.555725.6310+0.082%471-2.491%
2019-11-29		25.600025.612625.600025.6100+0.431%1,199-2.411%
2019-11-27		25.520025.630025.480025.5000-0.297%7,144-1.990%
2019-11-26		25.600025.600025.576025.5760-0.405%655-2.281%
2019-11-25		25.539925.679925.539925.6799+0.627%3,662-2.677%
2019-11-22		25.520025.520025.520025.5200-0.235%847-2.067%
2019-11-21		25.570025.580025.530025.5800+0.196%3,012-2.297%
2019-11-20		25.530025.530025.517925.5300+0.039%2,925-2.105%
2019-11-19		25.589525.650025.510025.5200-0.019%3,975-2.067%
2019-11-18		25.630925.630925.510025.5248-0.020%4,123-2.085%
2019-11-15		25.604625.700025.530025.5300-0.777%6,456-2.105%
2019-11-14		25.540025.730025.540025.7300+0.699%1,547-2.866%
2019-11-13		25.551425.551425.551425.5514-0.325%217-2.187%
2019-11-12		25.500025.634825.500025.6348+0.446%1,179-2.506%
2019-11-11		25.500025.633025.500025.5210+0.040%1,424-2.071%
2019-11-08		25.690025.690025.457325.5108+0.160%2,382-2.032%
2019-11-07		25.533525.571025.470025.4700-0.078%7,781-1.875%
2019-11-06		25.500025.500025.460025.4899-0.157%48,981-1.951%
2019-11-05		25.549625.549625.500025.5300-0.020%5,375-2.105%
2019-11-04		25.600125.650025.510925.5350+0.059%8,044-2.125%
2019-11-01		25.480025.640025.460025.5200-0.487%6,463-2.067%
2019-10-31		25.440025.665025.440025.6450-1.365%12,459-2.544%
2019-10-30		26.100026.100025.920026.0000-0.192%4,548-3.875%
2019-10-29		26.000026.060025.999626.0500-0.192%6,454-4.060%
2019-10-28		25.960026.143525.951926.1001+0.695%8,755-4.244%
2019-10-24		26.066726.066725.920025.92000.000%3,312-3.578%
2019-10-23		25.930025.933025.915025.92000.000%3,994-3.578%
2019-10-22		26.120026.150025.920025.9200-0.652%5,900-3.578%
2019-10-21		26.061526.090026.020126.0900+0.038%7,733-4.207%
2019-10-18		26.070026.080025.837526.0800+0.304%3,385-4.170%
2019-10-17		25.925926.046225.897626.0010+0.158%5,134-3.879%
2019-10-16		25.980025.980025.900025.9600+0.099%2,070-3.727%
2019-10-15		25.930025.959325.930025.9342+0.132%873-3.631%
2019-10-14		25.930025.930025.880025.9000+0.316%3,012-3.504%
2019-10-11		25.781525.937525.781525.8184-0.265%1,175-3.199%
2019-10-10		25.950025.950025.887025.8870-0.243%2,514-3.455%
2019-10-09		25.990025.990025.710025.9500-0.074%500-3.690%
2019-10-08		25.969325.969325.969325.9693+0.009%304-3.761%
2019-10-07		25.890925.966925.890925.9669+0.297%382-3.752%
2019-10-04		25.977925.977925.720025.8900-0.270%1,937-3.467%
2019-10-03		25.962025.970025.890025.9600+0.348%3,340-3.727%
2019-10-02		25.840025.900025.840025.8700+0.090%16,675-3.392%
2019-10-01		25.800025.850025.800025.8467+0.279%12,971-3.305%
2019-09-30		25.850025.850025.740125.7748-0.150%3,500-3.035%
2019-09-27		25.850025.850025.813625.8136-0.063%1,280-3.181%
2019-09-26		25.790025.850025.759025.8300+0.428%1,099-3.242%
2019-09-25		25.850025.850025.720025.7200-0.503%4,010-2.829%
2019-09-20		25.850025.850025.841025.8500+0.194%1,223-3.317%
2019-09-19		25.700025.800025.700025.8000+0.428%3,678-3.130%
2019-09-18		25.680025.750025.620025.6900-0.233%5,341-2.715%
2019-09-17		25.840025.890025.650025.7500+0.058%8,947-2.942%
2019-09-16		25.600125.735125.600125.7351+0.528%682-2.886%
2019-09-13		25.692025.692025.520025.6000-0.273%2,590-2.373%
2019-09-12		25.730025.750025.650025.6700+0.078%10,368-2.639%
2019-09-11		25.670025.709225.650025.65000.000%4,335-2.563%
2019-09-10		25.760025.800025.650025.6500-0.168%2,332-2.563%
2019-09-09		25.670025.776025.650025.6932+0.090%2,385-2.727%
2019-09-06		25.774525.775325.670025.6700-0.214%5,716-2.639%
2019-09-05		25.725025.800025.660025.7250+0.292%3,544-2.847%
2019-09-04		25.610025.690025.610025.6500+0.156%11,623-2.563%
2019-09-03		25.750025.750025.610025.6100-0.495%2,695-2.411%
2019-08-30		25.740025.757725.737325.7373+0.497%1,006-2.894%
2019-08-29		25.700025.720025.610025.61000.000%2,522-2.411%
2019-08-28		25.610025.734025.610025.61000.000%861-2.411%
2019-08-27		25.703725.710525.600025.6100-0.214%4,213-2.411%
2019-08-26		25.760025.760025.665025.6650-0.284%15,135-2.620%
2019-08-23		25.770025.770025.738025.7380-0.027%5,382-2.896%
2019-08-22		25.750025.780025.710025.7450-0.019%1,926-2.923%
2019-08-21		25.760025.780025.694025.7500+0.378%12,296-2.942%
2019-08-20		25.840025.840025.653025.6530-0.762%1,495-2.575%
2019-08-19		25.790025.870025.790025.8500+0.233%4,083-3.317%
2019-08-16		25.682125.790025.675025.7900+0.389%4,690-3.092%
2019-08-15		25.640025.700025.600025.6900+0.250%7,893-2.715%
2019-08-14		25.550025.625925.447225.6259-0.075%13,850-2.472%
2019-08-13		25.740025.740025.596625.6451-0.019%11,097-2.545%
2019-08-12		25.650025.660025.600025.6500-0.039%8,952-2.563%
2019-08-09		25.670025.760625.630125.6600-0.039%4,684-2.601%
2019-08-08		25.740025.740025.650025.6700-0.272%7,453-2.639%
2019-08-07		25.600025.740025.530025.7400+0.823%1,824-2.904%
2019-08-06		25.700025.720025.520025.5300-0.661%27,223-2.105%
2019-08-05		25.640025.700025.640025.7000-0.542%2,799-2.753%
2019-08-02		25.730025.840025.730025.8400-0.039%4,225-3.280%
2019-08-01		25.800025.950025.710025.8500-0.385%14,503-3.317%
2019-07-31		26.000026.000025.800025.9500-1.512%5,639-3.690%
2019-07-30		26.191626.370026.186126.3483+0.184%9,469-5.146%
2019-07-29		26.200026.320026.155026.3000+0.305%8,179-4.971%
2019-07-26		26.110026.268626.110026.2199+0.807%5,485-4.681%
2019-07-25		26.130026.220026.010026.0100-0.914%10,962-3.912%
2019-07-24		26.200026.250026.120026.2500-0.831%16,080-4.790%
2019-07-23		26.210026.470026.210026.4700+0.265%1,655-5.582%
2019-07-22		26.230026.400026.230026.4000+0.076%3,808-5.331%
2019-07-19		26.300026.380026.220126.3800+0.342%1,724-5.260%
2019-07-18		26.240026.290026.240026.2900+0.191%3,186-4.935%
2019-07-17		26.200026.250026.200026.2400+0.076%7,202-4.754%
2019-07-16		26.122226.220026.070126.2200+0.115%4,912-4.682%
2019-07-15		26.120026.190026.050026.1900+0.499%6,103-4.572%
2019-07-12		26.100026.125326.000026.0600-0.397%11,717-4.096%
2019-07-11		26.000026.164026.000026.1640+0.902%8,231-4.478%
2019-07-10		25.950026.000025.890025.9300-0.231%2,376-3.616%
2019-07-09		25.900026.024225.900025.9900+0.386%4,650-3.838%
2019-07-08		25.979325.979325.850025.8900-0.881%1,373-3.467%
2019-07-05		25.950026.120025.933026.1200+0.662%3,719-4.317%
2019-07-03		25.990025.990025.830125.9483+0.458%1,888-3.683%
2019-07-02		25.770025.832525.750225.8300-0.039%3,143-3.242%
2019-07-01		25.660125.840025.660125.8400+0.194%2,194-3.280%
2019-06-28		25.640025.790025.630025.7900+0.507%2,941-3.092%
2019-06-27		25.755725.780025.660025.6600-0.543%3,155-2.601%
2019-06-26		25.707725.800025.700825.8000+0.506%4,785-3.130%
2019-06-25		25.660025.725025.660025.6700-0.039%10,968-2.639%
2019-06-24		25.660025.697925.660025.6800-0.272%2,796-2.677%
2019-06-21		25.743225.765025.743225.7500-0.194%8,924-2.942%
2019-06-20		25.670025.800025.670025.8000+0.546%900-3.130%
2019-06-19		25.675025.675025.612325.6600-0.272%1,790-2.601%
2019-06-18		25.690025.730025.690025.7300+0.208%975-2.866%
2019-06-17		25.430025.750025.430025.6766-0.008%1,707-2.664%
2019-06-14		25.699725.750025.620025.6787+0.151%3,946-2.672%
2019-06-13		25.640025.640025.640025.6400-0.074%100-2.525%
2019-06-11		25.720025.720025.659125.6591-0.198%261-2.598%
2019-06-10		25.700025.713825.700025.7100+0.666%1,606-2.791%
2019-06-06		25.520025.542725.420025.5400+0.039%1,464-2.144%
2019-06-05		25.600025.600025.530025.5300-0.273%2,940-2.105%
2019-06-04		25.600025.600025.590025.6000+0.000%2,815-2.373%
2019-06-03		25.649125.649125.460025.5999-0.000%2,980-2.373%
2019-05-31		25.450025.600025.440025.6000-0.195%3,529-2.373%
2019-05-30		25.431125.650025.431125.6500+0.974%7,741-2.563%
2019-05-29		25.450825.587025.402725.4027-0.421%3,048-1.615%
2019-05-28		25.530025.540025.510025.5100-0.009%2,262-2.029%
2019-05-24		25.465025.512225.400025.5122+0.044%1,633-2.037%
2019-05-23		25.450025.519025.410025.5010-0.118%2,878-1.994%
2019-05-22		25.540025.550025.531025.5310+0.131%2,035-2.109%
2019-05-21		25.487525.500025.410025.4975+0.380%5,842-1.981%
2019-05-20		25.435025.540025.390025.4010+0.043%11,112-1.608%
2019-05-17		25.459425.465825.390125.3901-0.078%3,530-1.566%
2019-05-16		25.500025.559825.410025.4100-0.157%7,712-1.643%
2019-05-15		25.284025.450025.284025.4500+0.784%15,621-1.798%
2019-05-14		25.090025.311025.090025.2520+0.606%11,092-1.028%
2019-05-13		25.100025.100025.100025.1000-0.435%360-0.428%
2019-05-10		25.175025.220025.170025.2096+0.257%2,928-0.861%
2019-05-09		25.160025.180025.140025.1450-0.179%2,192-0.606%
2019-05-08		25.152525.193725.151125.1900+0.159%5,262-0.784%
2019-05-07		25.170025.220025.140025.1500-0.028%8,350-0.626%
2019-05-06		25.130025.210025.130025.1571-0.170%6,469-0.654%
2019-05-03		25.170025.200025.130025.2000+0.159%15,923-0.823%
2019-05-02		25.172325.172325.160025.1600-0.159%742-0.666%
2019-05-01		25.150025.260025.150025.2000+0.239%11,269-0.823%
2019-04-30		25.110025.190025.110025.1400-1.988%9,537-0.587%
2019-04-29		25.520025.690025.510925.6500+0.313%16,347-2.563%
2019-04-26		25.439525.570025.420025.5700+0.630%10,186-2.259%
2019-04-25		25.411025.450025.410025.4100+0.039%3,755-1.643%
2019-04-24		25.460025.460125.400025.4000-0.353%1,500-1.604%
2019-04-23		25.380025.490025.350025.4900+0.354%4,277-1.952%
2019-04-22		25.380025.430025.350025.4000+0.021%21,560-1.604%
2019-04-18		25.400025.410025.360025.3946-0.296%17,275-1.583%
2019-04-17		25.510025.510025.356625.4700-0.547%17,292-1.875%
2019-04-16		25.570025.620025.500025.6100+0.078%22,001-2.411%
2019-04-12		25.685425.690025.580025.5900+0.039%4,429-2.335%
2019-04-11		25.594025.695625.580025.58000.000%3,778-2.297%
2019-04-10		25.570025.600025.570025.5800-0.059%4,591-2.297%
2019-04-09		25.700025.820025.595025.5950-0.210%2,780-2.354%
2019-04-08		25.590325.700025.560025.6488+0.347%2,536-2.559%
2019-04-05		25.560025.580025.560025.5600-0.215%2,530-2.220%
2019-04-04		25.650025.654925.615025.6150+0.055%1,160-2.430%
2019-04-03		25.639025.710025.600025.6010+0.004%8,192-2.377%
2019-04-02		25.599925.600025.530025.6000+0.313%11,293-2.373%
2019-04-01		25.670025.670025.520025.5200-0.177%429-2.067%
2019-03-29		25.480025.600025.310025.5653+0.810%8,050-2.241%
2019-03-28		25.360025.360025.360025.3600+0.227%636-1.449%
2019-03-27		25.310025.310025.254125.3026-0.039%3,200-1.226%
2019-03-26		25.350025.350025.300025.3125-0.030%1,212-1.264%
2019-03-25		25.350025.350025.290025.3200-0.118%2,590-1.293%
2019-03-22		25.300025.350025.250025.3500+0.198%6,084-1.410%
2019-03-21		25.240025.310025.240025.3000+0.326%730-1.215%
2019-03-20		25.150025.222225.150025.2178-0.087%1,715-0.893%
2019-03-19		25.195825.239725.150025.2397+0.357%3,336-0.979%
2019-03-18		25.300025.300025.150025.1500-0.593%2,940-0.626%
2019-03-15		25.090025.350025.090025.3000+0.757%3,202-1.215%
2019-03-14		25.040025.350025.040025.1100-0.554%4,964-0.468%
2019-03-13		25.190025.299025.170025.2500+0.354%3,360-1.020%
2019-03-12		25.340025.340025.161025.1610-0.075%1,680-0.670%
2019-03-11		25.480025.480025.110025.1800-0.223%6,570-0.745%
2019-03-08		25.200025.320025.150025.2364-0.058%7,704-0.966%
2019-03-07		25.250025.320025.200025.2510-0.072%8,641-1.024%
2019-03-06		25.250025.269225.222325.2692+0.194%2,840-1.095%
2019-03-05		25.205725.220325.150025.2203+0.200%2,256-0.903%
2019-03-04		25.239925.244325.170025.1700-0.119%2,506-0.705%
2019-03-01		25.136225.200025.100025.2000+0.040%4,786-0.823%
2019-02-28		25.111725.190025.050025.1900+0.219%9,213-0.784%
2019-02-27		25.155725.155725.113225.1349-0.088%2,595-0.567%
2019-02-26		25.136825.190025.136825.1570+0.227%8,449-0.654%
2019-02-25		25.125025.125025.100025.1000-0.397%446-0.428%
2019-02-22		25.000025.200025.000025.2000+0.199%620-0.823%
2019-02-21		25.055025.150025.030025.1500+0.477%2,015-0.626%
2019-02-20		25.050025.160025.021025.0307-0.157%10,825-0.153%
2019-02-19		25.060025.110025.051025.0700-0.039%4,040-0.309%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC