Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBLIL
Global Indemnity Group, LLC 7.875% Subordinated Notes due 2047
stock NASDAQ

Inactive
Dec 31, 2021
25.54USD+0.039%(+0.01)4,980
Pre-market
0.00USD-100.000%(-25.53)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-31		25.500025.598025.500025.5400+0.039%4,9800.000%
2021-12-30		25.390025.650025.340025.5300-1.276%18,002+0.039%
2021-12-29		25.750025.860025.750025.8600+0.583%8,682-1.237%
2021-12-28		25.805025.980025.680025.7100-0.695%11,334-0.661%
2021-12-27		25.850025.890025.800025.8900-0.116%5,690-1.352%
2021-12-23		25.840025.979925.700025.9200-0.231%13,990-1.466%
2021-12-22		25.865026.000025.790025.9800+0.309%3,833-1.694%
2021-12-21		25.711225.900025.711225.9000+0.155%5,119-1.390%
2021-12-20		25.778125.862925.778125.8600+0.583%1,530-1.237%
2021-12-17		25.774525.779925.710025.7100-0.734%2,807-0.661%
2021-12-16		25.660025.900025.660025.9000+0.000%2,774-1.390%
2021-12-15		25.900025.900025.650025.8999-0.155%1,409-1.390%
2021-12-14		25.702725.980025.600025.9400+0.621%3,226-1.542%
2021-12-13		25.700025.780025.700025.7800-0.030%2,010-0.931%
2021-12-10		25.700025.910025.700025.7878-0.702%5,291-0.961%
2021-12-09		25.780025.970025.780025.9700+0.039%648-1.656%
2021-12-08		25.890025.990025.850025.9600+0.270%1,112-1.618%
2021-12-07		25.850025.890025.820025.8900+0.732%4,048-1.352%
2021-12-06		25.850025.890025.600025.7019-0.090%4,478-0.630%
2021-12-03		25.576025.750025.576025.7250-0.097%2,049-0.719%
2021-12-02		25.680025.750025.680025.7500+0.586%2,563-0.816%
2021-12-01		25.540125.720025.540125.6000+0.392%4,215-0.234%
2021-11-30		25.610025.661025.500025.5000-1.163%2,527+0.157%
2021-11-29		25.820025.820025.800025.8000+0.253%2,945-1.008%
2021-11-26		25.735025.735025.735025.7350-0.213%359-0.758%
2021-11-24		25.800025.870025.650025.7900+0.229%4,060-0.969%
2021-11-23		25.690025.838325.690025.7312-0.054%3,409-0.743%
2021-11-22		25.810025.810025.660025.7450-0.253%3,999-0.796%
2021-11-19		25.750025.810225.600125.8102+0.664%2,714-1.047%
2021-11-18		25.860026.000025.640025.6400-0.925%5,499-0.390%
2021-11-17		25.949125.949125.879525.8795-0.033%1,140-1.312%
2021-11-16		25.895725.895725.690025.8880+0.390%3,080-1.344%
2021-11-15		25.828325.828325.610025.7874-0.041%2,521-0.959%
2021-11-12		25.722725.872625.722725.7981-0.316%6,280-1.000%
2021-11-11		25.679725.910025.650025.8800+0.039%3,689-1.314%
2021-11-10		25.800025.919925.650025.8700+0.232%2,104-1.276%
2021-11-09		25.850025.895025.810025.8100-0.193%3,533-1.046%
2021-11-08		25.918025.918025.780025.8600-0.347%2,950-1.237%
2021-11-05		25.760025.950025.620025.9500+0.620%2,746-1.580%
2021-11-04		25.750025.790025.630025.7900+0.233%4,972-0.969%
2021-11-03		25.750025.790025.671025.7300+0.078%4,652-0.738%
2021-11-02		25.740025.740025.670025.7100-0.272%3,956-0.661%
2021-11-01		25.750125.780025.750025.7800-0.078%5,188-0.931%
2021-10-29		25.600025.950025.600025.8000+0.467%15,868-1.008%
2021-10-28		25.600025.690025.600025.68000.000%3,067-0.545%
2021-10-27		25.700025.700025.680025.6800+0.039%1,171-0.545%
2021-10-26		25.670025.670025.670025.6700+0.039%424-0.506%
2021-10-25		25.500025.660025.500025.6600+0.156%3,409-0.468%
2021-10-22		25.700025.700025.600025.6200-0.311%2,005-0.312%
2021-10-21		25.670025.700025.630025.7000+0.156%1,967-0.623%
2021-10-20		25.700025.800025.603025.66000.000%42,121-0.468%
2021-10-19		25.935825.935825.610025.6600-0.620%8,721-0.468%
2021-10-18		25.750025.954925.610025.8200+0.248%2,581-1.084%
2021-10-15		25.980025.980025.590025.7560-1.008%4,618-0.839%
2021-10-14		26.043826.050025.949526.0182+0.032%6,817-1.838%
2021-10-13		26.050026.050025.900026.0100+0.347%6,009-1.807%
2021-10-12		25.925025.925025.900025.9200+0.270%1,441-1.466%
2021-10-11		25.850026.048425.840025.8501-0.767%5,896-1.200%
2021-10-08		26.117226.117225.991726.0500+0.657%4,898-1.958%
2021-10-07		25.990026.199925.880025.8800-0.231%2,731-1.314%
2021-10-06		25.860026.047725.823625.9400+0.465%3,436-1.542%
2021-10-05		25.900126.075525.820025.8200-1.208%6,646-1.084%
2021-10-04		25.765126.190025.765126.1358+1.177%2,346-2.280%
2021-10-01		26.080026.100025.831725.8317-1.368%3,138-1.129%
2021-09-30		26.300026.300025.900026.1900-0.437%4,236-2.482%
2021-09-29		26.540026.540026.305026.3050+0.231%1,342-2.908%
2021-09-28		26.240026.500026.000026.2445-0.964%5,499-2.684%
2021-09-27		26.176426.500026.130026.5000+0.122%5,021-3.623%
2021-09-24		26.432526.467826.400026.4678+0.371%1,230-3.505%
2021-09-23		26.380026.380026.370026.3700-0.057%1,061-3.148%
2021-09-22		26.390026.400026.060026.3850+0.267%7,556-3.203%
2021-09-21		26.065026.316126.065026.3148+1.270%2,366-2.944%
2021-09-20		25.070326.078425.070325.9849-0.631%3,579-1.712%
2021-09-17		26.120126.199926.080026.1500+0.115%4,100-2.333%
2021-09-16		26.090026.200026.004726.1200+0.503%11,000-2.221%
2021-09-15		26.140026.240025.989225.9892-0.463%8,026-1.728%
2021-09-14		26.010026.170025.990026.1100+0.423%6,876-2.183%
2021-09-13		26.100026.129925.960025.9999-0.747%6,399-1.769%
2021-09-10		26.180026.307026.156126.1956+0.021%2,688-2.503%
2021-09-09		26.190026.190026.150026.1900-0.048%2,920-2.482%
2021-09-08		26.040026.202726.040026.2027-0.018%1,399-2.529%
2021-09-07		26.204926.207526.200026.2075+0.029%1,444-2.547%
2021-09-03		26.160026.200026.110026.2000+0.038%1,015-2.519%
2021-09-02		26.161026.210026.161026.1900-0.133%3,141-2.482%
2021-09-01		26.141626.300026.140026.2250+0.134%5,882-2.612%
2021-08-31		26.279926.279925.780026.1900-0.418%8,611-2.482%
2021-08-30		26.201026.300026.201026.3000-0.190%8,178-2.890%
2021-08-27		26.250026.350026.250026.3500+0.228%4,716-3.074%
2021-08-26		26.237026.290026.237026.2900-0.091%1,053-2.853%
2021-08-25		26.290026.320026.240026.3139+0.053%4,905-2.941%
2021-08-24		26.200126.300026.200126.3000+0.019%3,533-2.890%
2021-08-23		26.200026.390026.200026.2950+0.133%3,116-2.871%
2021-08-20		26.235026.270026.235026.2600-0.152%2,784-2.742%
2021-08-19		26.226526.300026.160026.3000+0.574%2,216-2.890%
2021-08-18		26.146926.370026.146926.1500-0.714%2,317-2.333%
2021-08-17		26.250026.340026.137426.3380-0.083%1,783-3.030%
2021-08-16		26.380026.380026.357826.3600-0.152%1,612-3.111%
2021-08-12		26.250026.400026.180026.4000+0.686%3,683-3.258%
2021-08-11		26.300026.311826.100026.2200-0.607%6,584-2.593%
2021-08-10		26.422026.422026.380026.3800-0.118%3,136-3.184%
2021-08-09		26.310026.450026.300026.4112+0.002%3,065-3.299%
2021-08-06		26.410026.500026.372026.4107-0.149%13,427-3.297%
2021-08-05		26.450026.500026.420026.4500-0.076%13,003-3.440%
2021-08-04		26.300026.480026.250026.4700+0.303%6,215-3.513%
2021-08-03		26.243826.390026.243826.39000.000%3,468-3.221%
2021-08-02		26.410026.410026.300026.3900-0.340%7,147-3.221%
2021-07-30		26.380026.565026.311126.4800+0.227%12,125-3.550%
2021-07-29		26.400026.680026.400026.4200-0.227%3,192-3.331%
2021-07-28		26.390026.480026.248326.4800+1.223%4,006-3.550%
2021-07-27		26.480026.488626.025626.1600-1.432%6,571-2.370%
2021-07-26		26.480026.551326.480026.5400+0.214%2,277-3.768%
2021-07-23		26.370026.483226.370026.4832-0.700%1,909-3.562%
2021-07-22		26.680026.680026.430026.6700+0.075%5,310-4.237%
2021-07-21		26.640026.650026.555026.65000.000%8,847-4.165%
2021-07-20		26.600026.650026.398126.6500+0.377%5,481-4.165%
2021-07-19		26.471426.590026.471426.5500-0.375%1,981-3.804%
2021-07-16		26.285526.657126.285526.6500+0.566%3,615-4.165%
2021-07-15		26.470026.690026.470026.5000-0.320%4,011-3.623%
2021-07-14		26.440026.685326.337526.5850+0.930%5,137-3.931%
2021-07-13		26.550026.584426.330026.3400-1.348%2,019-3.037%
2021-07-12		26.200026.700026.200026.7000-0.261%6,175-4.345%
2021-07-09		26.200026.770026.200026.7700+1.478%6,812-4.595%
2021-07-08		26.370026.380026.370026.3800+0.038%10,481-3.184%
2021-07-06		26.390026.390026.250026.3700+0.266%5,095-3.148%
2021-07-02		26.070026.300026.070026.3000+0.612%4,457-2.890%
2021-07-01		26.130026.300026.130026.1400-0.947%2,074-2.295%
2021-06-30		26.370026.390026.250026.3900-0.640%10,556-3.221%
2021-06-29		26.350026.790026.260026.5600+0.325%2,537-3.840%
2021-06-28		26.720126.790026.450026.4740-1.105%2,021-3.528%
2021-06-25		26.600026.769926.600026.7699+0.337%3,121-4.594%
2021-06-24		26.704926.740026.360026.6800-0.373%4,366-4.273%
2021-06-23		26.770026.780026.619026.7800+0.150%3,183-4.630%
2021-06-22		26.740026.789626.710026.7400-0.112%2,757-4.488%
2021-06-21		26.640026.770026.628426.7700-0.037%1,361-4.595%
2021-06-18		26.481526.780026.481526.7800+1.057%1,511-4.630%
2021-06-17		26.500026.500026.500026.5000+0.189%1,077-3.623%
2021-06-16		26.048226.780026.048226.4500-0.395%1,688-3.440%
2021-06-15		26.310026.555026.280026.5550+0.019%1,487-3.822%
2021-06-14		26.588226.727626.443826.5500-1.007%2,584-3.804%
2021-06-11		26.730026.820026.705026.8200+0.751%882-4.773%
2021-06-10		26.600026.640026.600026.6200-0.262%2,793-4.057%
2021-06-09		26.610026.710026.541026.6900+0.527%2,392-4.309%
2021-06-08		26.410026.550026.400126.55000.000%1,888-3.804%
2021-06-07		26.380026.550026.380026.5500-0.085%3,718-3.804%
2021-06-04		26.351526.600026.351526.5727-0.215%1,587-3.886%
2021-06-03		26.410026.630026.410026.6300+0.604%2,485-4.093%
2021-06-02		26.351126.470026.351126.4700+0.113%1,498-3.513%
2021-06-01		26.420026.440626.400126.4400+0.038%5,955-3.404%
2021-05-28		26.332126.430026.320026.4300+0.228%6,305-3.367%
2021-05-27		26.400026.400026.360026.3700-0.107%2,089-3.148%
2021-05-26		26.235826.398226.235826.3982+0.297%1,361-3.251%
2021-05-25		26.200026.330026.160026.3200+0.228%4,492-2.964%
2021-05-24		26.324526.400026.160026.2600+0.039%2,390-2.742%
2021-05-21		26.249726.249726.249726.2497-0.381%698-2.704%
2021-05-20		26.150026.350026.150026.3500-0.265%1,839-3.074%
2021-05-19		26.410026.420025.790026.4200+0.494%5,847-3.331%
2021-05-18		26.290026.300026.290026.2900-0.454%1,380-2.853%
2021-05-17		26.410026.410026.410026.4100-0.038%858-3.294%
2021-05-14		26.335626.420026.335626.4200+0.552%1,582-3.331%
2021-05-13		26.290026.300026.210026.2750-0.157%13,084-2.797%
2021-05-12		26.150026.316226.120026.3162+0.383%8,109-2.950%
2021-05-11		26.190026.215726.140026.2157-0.245%4,364-2.577%
2021-05-10		26.220026.280026.207426.2800-0.266%1,599-2.816%
2021-05-07		26.220026.350026.220026.3500+0.324%2,960-3.074%
2021-05-06		26.130026.294226.130026.2650+0.478%3,301-2.760%
2021-05-05		26.110026.250026.100026.1400+0.153%25,960-2.295%
2021-05-04		26.150026.205026.100026.1000-0.723%4,138-2.146%
2021-05-03		26.300026.300026.199826.2900+0.191%3,050-2.853%
2021-04-30		26.250026.250026.200026.2400+0.179%4,261-2.668%
2021-04-29		26.193126.193126.193126.1931-0.255%756-2.493%
2021-04-28		26.210026.300026.200026.2600+0.229%4,924-2.742%
2021-04-27		26.280026.280026.200026.2000-0.342%1,213-2.519%
2021-04-26		26.122726.290026.122726.29000.000%6,017-2.853%
2021-04-23		26.240026.290026.195026.2900+0.689%1,583-2.853%
2021-04-22		26.110026.145026.100026.1100-0.267%13,499-2.183%
2021-04-21		26.180026.210026.160026.1800-0.210%2,026-2.445%
2021-04-20		26.288926.288926.200026.2351-0.323%2,021-2.650%
2021-04-19		26.330026.330026.050026.3200-0.114%2,418-2.964%
2021-04-16		26.260026.390026.172226.3500+0.305%2,846-3.074%
2021-04-15		26.300026.300026.260026.2700-0.114%2,586-2.779%
2021-04-14		26.280026.360026.102026.3000-0.152%2,459-2.890%
2021-04-13		26.195026.340026.195026.3400-0.076%1,397-3.037%
2021-04-12		26.315026.360026.280026.3600+0.381%1,380-3.111%
2021-04-09		26.280026.280026.250026.2600-0.076%2,730-2.742%
2021-04-08		26.060126.290026.060126.2800+0.191%3,280-2.816%
2021-04-07		26.230026.230026.230026.2300-0.304%1,193-2.631%
2021-04-06		26.130026.310026.130026.3100+0.038%2,152-2.927%
2021-04-05		26.100026.300026.100026.3000+0.076%3,623-2.890%
2021-04-01		26.240026.280026.180026.2800+0.536%3,147-2.816%
2021-03-31		26.240026.240026.140026.1400-1.692%3,425-2.295%
2021-03-30		26.560026.595026.560026.5900-0.038%4,222-3.949%
2021-03-29		26.572526.600026.570326.6000-0.188%3,782-3.985%
2021-03-26		26.450026.650026.450026.65000.000%5,830-4.165%
2021-03-25		26.610026.650026.610026.6500+0.226%1,141-4.165%
2021-03-24		26.620026.620026.590026.59000.000%2,039-3.949%
2021-03-23		26.575026.590026.530026.5900-0.225%856-3.949%
2021-03-22		26.610026.650026.610026.6500+0.396%983-4.165%
2021-03-19		26.490026.550026.490026.5450+0.170%15,190-3.786%
2021-03-18		26.545026.550026.490026.5000-0.282%8,708-3.623%
2021-03-17		26.700026.700026.500026.5750-0.188%9,841-3.895%
2021-03-16		26.520026.625026.485026.6250+0.094%8,968-4.075%
2021-03-15		26.580026.600026.490026.6000+0.038%28,880-3.985%
2021-03-12		26.500026.590026.400026.5900+0.340%17,198-3.949%
2021-03-11		26.430026.600026.430026.5000-0.637%15,361-3.623%
2021-03-10		26.670026.670026.440126.67000.000%4,853-4.237%
2021-03-09		26.410026.670026.410026.6700+0.718%17,458-4.237%
2021-03-08		26.500026.500026.480026.4800-0.075%1,803-3.550%
2021-03-05		26.450026.500026.450026.5000+0.113%1,925-3.623%
2021-03-04		26.445026.470026.320026.4700+0.038%4,814-3.513%
2021-03-03		26.400026.490026.400026.4600+0.034%8,674-3.477%
2021-03-02		26.350026.451026.350026.4510+0.383%1,217-3.444%
2021-03-01		26.410026.500026.350026.3500-0.416%19,811-3.074%
2021-02-26		26.300026.569926.280026.4600+0.800%12,994-3.477%
2021-02-25		26.450026.450026.210026.2500-0.568%4,644-2.705%
2021-02-24		26.264226.540026.250026.4000+0.080%4,976-3.258%
2021-02-23		26.300026.514026.300026.3789-0.363%19,908-3.180%
2021-02-22		26.320026.609926.320026.4750+0.398%12,738-3.532%
2021-02-19		26.320026.496426.320026.3700+0.038%4,121-3.148%
2021-02-18		26.500026.500026.260026.3600-0.189%18,270-3.111%
2021-02-17		26.310026.460026.310026.4100+0.380%7,204-3.294%
2021-02-16		26.350026.567326.300026.3100+0.038%4,830-2.927%
2021-02-12		26.250026.370026.250026.3000-0.265%5,172-2.890%
2021-02-11		26.390026.490026.370026.3700-0.038%14,188-3.148%
2021-02-10		26.380026.480826.380026.3800-0.554%2,280-3.184%
2021-02-09		26.375026.540026.350026.5270+0.748%6,875-3.721%
2021-02-08		26.320026.430026.320026.3300-0.604%2,533-3.000%
2021-02-05		26.367026.490026.300026.4900-0.038%1,403-3.586%
2021-02-04		26.410026.500026.410026.5000+0.379%1,264-3.623%
2021-02-03		26.320026.400026.270026.4000-0.091%7,392-3.258%
2021-02-02		26.300026.520026.300026.4241+0.281%21,231-3.346%
2021-02-01		26.357226.500026.290026.3500-0.038%5,190-3.074%
2021-01-29		26.320026.500026.100026.3600+0.152%14,613-3.111%
2021-01-28		26.310026.400026.250026.3200+0.038%18,278-2.964%
2021-01-27		26.250026.393825.705026.31000.000%7,040-2.927%
2021-01-26		26.250026.390026.250026.3100+0.229%1,979-2.927%
2021-01-25		26.290026.339826.250026.2500-0.531%1,629-2.705%
2021-01-22		26.470026.500026.390026.3900-0.212%1,555-3.221%
2021-01-21		26.420026.520026.420026.4460-0.204%2,566-3.426%
2021-01-20		26.393726.500026.393726.5000+0.946%864-3.623%
2021-01-19		26.400026.400026.150026.2517-0.562%1,618-2.711%
2021-01-15		26.400026.450026.354526.4000+1.149%2,766-3.258%
2021-01-14		26.380026.380026.100026.1000-0.153%11,012-2.146%
2021-01-13		26.050026.300026.050026.1400+0.192%18,069-2.295%
2021-01-12		25.975026.315025.975026.0900-0.474%13,197-2.108%
2021-01-11		26.100026.250026.100026.2142-0.326%1,499-2.572%
2021-01-08		26.000026.500025.990026.3000+0.998%16,502-2.890%
2021-01-07		26.000026.280025.900126.0400+0.270%2,933-1.920%
2021-01-06		26.300026.300025.820025.9700-1.198%12,550-1.656%
2021-01-05		26.250026.300026.250026.2850+0.133%5,536-2.834%
2021-01-04		26.250026.520026.100026.2500+0.575%7,734-2.705%
2020-12-31		26.413926.413926.100026.1000-0.949%2,127-2.146%
2020-12-30		26.520026.520026.151326.3500-1.422%4,281-3.074%
2020-12-29		26.760026.760026.714026.7300+0.361%460-4.452%
2020-12-28		26.681426.694026.600026.6338-0.397%2,191-4.107%
2020-12-24		26.700026.740026.700026.7400+0.375%789-4.488%
2020-12-23		26.590026.680026.580026.6400+0.188%7,946-4.129%
2020-12-22		26.630026.660026.520026.5900-0.598%5,169-3.949%
2020-12-21		26.560026.750026.560026.75000.000%2,859-4.523%
2020-12-18		26.620026.750026.620026.7500+0.262%11,229-4.523%
2020-12-17		26.600026.799826.500026.6800+1.793%15,914-4.273%
2020-12-16		26.580026.800026.210026.2100-1.651%35,909-2.556%
2020-12-15		26.720026.734626.450026.6500-0.392%11,386-4.165%
2020-12-14		26.769626.769626.714826.7550+0.204%1,068-4.541%
2020-12-11		26.700426.700426.700426.7004-0.085%1,209-4.346%
2020-12-10		26.560026.800026.560026.7230-0.436%1,512-4.427%
2020-12-09		26.550026.840026.350026.8400+0.826%26,897-4.844%
2020-12-08		26.620026.620026.530026.62000.000%2,769-4.057%
2020-12-07		26.600026.620026.455226.6200+0.301%1,626-4.057%
2020-12-04		26.540026.540026.540026.5400+0.372%519-3.768%
2020-12-03		26.460026.460026.441726.4417-0.670%410-3.410%
2020-12-02		26.500026.620026.500026.6200+0.453%2,052-4.057%
2020-12-01		26.420026.500026.420026.5000-0.263%1,358-3.623%
2020-11-30		26.570026.670026.330026.5700+0.416%4,939-3.877%
2020-11-27		26.460026.460026.460026.4600-0.113%720-3.477%
2020-11-25		26.460026.510026.460026.4900-0.264%2,269-3.586%
2020-11-24		26.580026.580026.450026.5600+0.075%3,926-3.840%
2020-11-23		26.380026.540026.220026.5400-0.113%3,464-3.768%
2020-11-20		26.450026.570026.430026.5700+0.530%2,082-3.877%
2020-11-19		26.300026.580026.300026.4300-0.264%6,020-3.367%
2020-11-18		26.240026.580026.240026.5000+0.076%10,185-3.623%
2020-11-17		26.370026.600026.350026.4800+0.076%50,124-3.550%
2020-11-16		26.160026.460025.980026.4600+0.723%15,489-3.477%
2020-11-13		26.120026.330026.120026.2700+0.344%3,389-2.779%
2020-11-12		26.200026.350026.130026.1800-0.908%3,308-2.445%
2020-11-11		26.280026.420026.260026.4200+0.038%2,598-3.331%
2020-11-10		26.200026.420026.080026.4100-0.038%6,320-3.294%
2020-11-09		25.810026.460025.810026.4200+1.929%8,811-3.331%
2020-11-06		25.990026.110025.920025.9200-0.804%2,168-1.466%
2020-11-05		26.150026.200026.000026.1300+0.461%4,263-2.258%
2020-11-04		25.940026.130025.940026.0100+0.270%2,507-1.807%
2020-11-03		25.900026.000025.830025.9400+0.309%2,972-1.542%
2020-11-02		25.850025.940025.850025.8600+0.039%1,279-1.237%
2020-10-30		25.800025.860025.700025.8500+0.194%16,284-1.199%
2020-10-29		25.870025.940025.780025.8000+0.116%5,562-1.008%
2020-10-28		25.930026.000025.770025.7700-0.348%4,262-0.893%
2020-10-27		26.000026.000025.840025.8600-0.116%6,613-1.237%
2020-10-26		25.990026.140025.890025.8900-0.423%3,053-1.352%
2020-10-23		25.900026.000025.850026.0000+0.193%2,977-1.769%
2020-10-22		25.990025.990025.950025.9500+0.542%595-1.580%
2020-10-21		26.060026.070025.810025.8100-0.731%3,223-1.046%
2020-10-20		26.000026.140025.860026.0000+0.386%14,177-1.769%
2020-10-19		26.080026.080025.810025.9000-0.154%7,624-1.390%
2020-10-16		25.950026.120025.850025.9400-0.537%7,177-1.542%
2020-10-15		26.180026.180026.050026.0800+0.077%1,883-2.071%
2020-10-14		26.060026.170026.060026.0600-0.268%2,586-1.995%
2020-10-13		26.130026.130026.130026.1300+0.038%1,081-2.258%
2020-10-12		26.130026.170026.110026.1200+0.153%3,309-2.221%
2020-10-09		26.040026.120026.000026.0800-0.268%5,953-2.071%
2020-10-08		26.000026.150025.980026.1500+0.577%3,553-2.333%
2020-10-07		25.980026.070025.940026.0000+0.309%6,158-1.769%
2020-10-06		25.930026.050025.800025.9200-0.461%10,742-1.466%
2020-10-05		25.890026.170025.880026.0400+0.579%4,218-1.920%
2020-10-02		25.890026.010025.750025.8900-0.690%10,684-1.352%
2020-10-01		25.950026.250025.860026.0700+1.243%17,615-2.033%
2020-09-30		26.410026.460025.720025.7500-5.574%99,181-0.816%
2020-09-29		26.970027.270026.880027.2700+1.150%9,619-6.344%
2020-09-28		26.850026.980026.760026.9600+0.410%15,668-5.267%
2020-09-25		26.900026.970026.700026.8500+0.524%18,402-4.879%
2020-09-24		27.240027.240026.500026.7100+0.603%3,182-4.380%
2020-09-23		26.870026.870026.550026.5500-1.484%3,262-3.804%
2020-09-22		27.000027.000026.800026.9500-0.185%6,853-5.232%
2020-09-21		26.550027.000026.550027.0000-2.668%1,564-5.407%
2020-09-18		26.610027.860026.530027.7400+3.895%7,524-7.931%
2020-09-17		26.290026.700026.280026.7000+0.376%8,300-4.345%
2020-09-16		26.580026.600026.120026.6000-0.337%14,981-3.985%
2020-09-15		26.760026.760026.220026.6900-0.262%18,174-4.309%
2020-09-14		26.500026.790026.500026.7600+0.602%12,971-4.559%
2020-09-11		26.780026.780025.650026.6000-0.746%14,872-3.985%
2020-09-10		26.610026.800026.290026.80000.000%10,890-4.701%
2020-09-09		26.200026.800026.140026.8000+3.037%13,588-4.701%
2020-09-08		26.000026.780025.950026.0100+0.231%15,900-1.807%
2020-09-04		26.350026.350025.850025.9500-0.651%2,188-1.580%
2020-09-03		26.530026.530025.860026.1200-1.023%4,258-2.221%
2020-09-02		26.370026.420026.210026.3900-0.189%5,783-3.221%
2020-09-01		25.690026.440025.690026.4400+1.497%10,541-3.404%
2020-08-31		25.650026.150025.650026.0500-0.382%5,005-1.958%
2020-08-28		25.810026.200025.810026.1500+0.965%7,418-2.333%
2020-08-27		26.700026.710024.520025.9000-1.483%33,180-1.390%
2020-08-26		26.680026.700026.240026.2900-0.718%6,106-2.853%
2020-08-25		26.300026.510026.300026.4800+0.761%5,955-3.550%
2020-08-24		26.510026.540026.200026.2800-0.868%11,350-2.816%
2020-08-21		26.380026.720026.140026.5100+1.183%9,936-3.659%
2020-08-20		26.010026.380026.010026.20000.000%13,713-2.519%
2020-08-19		26.150026.200026.120026.2000+0.076%2,205-2.519%
2020-08-18		25.980026.180025.960026.1800+1.394%10,506-2.445%
2020-08-17		25.640026.210025.640025.8200+0.663%19,362-1.084%
2020-08-14		25.600025.650025.550025.6500+0.313%6,942-0.429%
2020-08-13		25.430025.600025.430025.5700+0.039%6,850-0.117%
2020-08-12		25.510025.560025.500025.5600+0.196%6,779-0.078%
2020-08-11		25.450025.510025.300025.5100+0.196%7,051+0.118%
2020-08-10		25.450025.500025.450025.4600+0.236%3,998+0.314%
2020-08-07		25.550025.550025.400025.4000-0.392%6,551+0.551%
2020-08-06		25.430025.500025.430025.5000+0.236%4,475+0.157%
2020-08-05		25.500025.500025.200025.4400+0.157%9,480+0.393%
2020-08-04		25.500025.500025.370025.4000+0.435%4,155+0.551%
2020-08-03		25.330025.400025.120025.2900-0.394%9,912+0.989%
2020-07-31		25.390025.390025.300025.3900-0.039%3,954+0.591%
2020-07-30		25.450025.450025.300025.4000-0.079%11,565+0.551%
2020-07-29		25.540025.540025.260025.4200-0.470%2,765+0.472%
2020-07-28		25.440025.550025.440025.5400+1.149%26,0430.000%
2020-07-27		25.300025.560025.250025.25000.000%7,308+1.149%
2020-07-24		25.310025.490025.230025.2500-0.079%9,221+1.149%
2020-07-23		25.370025.500025.270025.2700-0.668%5,414+1.068%
2020-07-22		25.510025.650025.430025.4400-0.235%4,480+0.393%
2020-07-21		25.480025.550025.430025.5000+0.791%22,439+0.157%
2020-07-20		25.670025.670025.000025.3000-0.589%9,772+0.949%
2020-07-17		25.450025.660025.270025.4500+0.394%12,367+0.354%
2020-07-16		25.240025.450025.200025.3500+1.644%9,291+0.750%
2020-07-15		25.070025.070024.940024.9400-0.040%1,796+2.406%
2020-07-14		24.980025.200024.920024.9500-0.080%3,695+2.365%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC