Dark

GBBKW
Global Blockchain Acquisition Corp. Warrant
stock NASDAQ

Inactive

Apr 14, 2025

0.0027USD+800.000%(+0.0024)1,199,691

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-14	0.010000	0.010000	0.001000	0.002700	+800.000%	1,199,691	0.000%
2025-04-11	0.001000	0.001000	0.000200	0.000300	-40.000%	807,973	+800.000%
2025-04-10	0.010000	0.010000	0.000200	0.000500	-98.000%	649,037	+440.000%
2025-04-03	0.025000	0.025000	0.025000	0.025000	-16.667%	2,991	-89.200%
2025-03-27	0.030000	0.030000	0.030000	0.030000	0.000%	904	-91.000%
2025-03-21	0.030000	0.031000	0.029000	0.030000	-14.286%	19,120	-91.000%
2025-03-14	0.035000	0.035000	0.035000	0.035000	-5.405%	22,200	-92.286%
2025-03-07	0.044500	0.044500	0.037000	0.037000	-19.913%	200	-92.703%
2025-03-06	0.046200	0.046200	0.042000	0.046200	+18.462%	1,731	-94.156%
2025-03-05	0.038600	0.039000	0.037000	0.039000	+2.632%	2,211	-93.077%
2025-03-04	0.039700	0.039700	0.037000	0.038000	+2.426%	8,910	-92.895%
2025-02-26	0.037600	0.037600	0.037100	0.037100	-32.423%	500	-92.722%
2025-02-25	0.045800	0.054900	0.036700	0.054900	+37.250%	428	-95.082%
2025-02-20	0.040000	0.050000	0.040000	0.040000	-32.773%	186,791	-93.250%
2025-02-12	0.043900	0.059500	0.036000	0.059500	-1.653%	3,828	-95.462%
2025-02-10	0.050000	0.089800	0.050000	0.060500	+21.000%	43,642	-95.537%
2025-02-07	0.050000	0.066200	0.050000	0.050000	-16.667%	117,789	-94.600%
2025-02-05	0.075000	0.075000	0.060000	0.060000	-4.459%	6,000	-95.500%
2025-02-03	0.062800	0.062800	0.062800	0.062800	+0.480%	1,000	-95.701%
2025-01-29	0.055850	0.062500	0.055850	0.062500	+19.962%	655	-95.680%
2025-01-28	0.052100	0.052100	0.052100	0.052100	+4.200%	409	-94.818%
2025-01-27	0.051100	0.051100	0.050000	0.050000	-9.091%	27,404	-94.600%
2025-01-24	0.068000	0.090700	0.050000	0.055000	-8.333%	53,855	-95.091%
2025-01-23	0.054900	0.069100	0.050000	0.060000	+20.000%	38,958	-95.500%
2025-01-22	0.055000	0.055000	0.050000	0.050000	-5.035%	134,351	-94.600%
2025-01-21	0.050000	0.055000	0.044399	0.052651	+5.513%	267,780	-94.872%
2025-01-17	0.035000	0.050000	0.035000	0.049900	+42.571%	224,290	-94.589%
2025-01-16	0.044000	0.045600	0.035000	0.035000	-30.000%	14,852	-92.286%
2025-01-08	0.050000	0.050000	0.048000	0.050000	0.000%	17,715	-94.600%
2025-01-03	0.036300	0.054300	0.036300	0.050000	-9.091%	106,958	-94.600%
2025-01-02	0.051000	0.055000	0.051000	0.055000	+13.636%	1,611	-95.091%
2024-12-31	0.041000	0.048400	0.039900	0.048400	-12.000%	72,779	-94.421%
2024-12-27	0.055000	0.055000	0.055000	0.055000	-6.463%	222	-95.091%
2024-12-26	0.060000	0.060000	0.058800	0.058800	+6.909%	21,346	-95.408%
2024-12-24	0.056300	0.056300	0.055000	0.055000	-8.333%	10,900	-95.091%
2024-12-20	0.059000	0.068900	0.058800	0.060000	+5.261%	274,740	-95.500%
2024-12-19	0.057001	0.057001	0.057001	0.057001	+11.767%	860	-95.263%
2024-12-18	0.050000	0.064800	0.044750	0.051000	+13.333%	143,352	-94.706%
2024-12-17	0.045300	0.045300	0.039000	0.045000	+12.219%	79,193	-94.000%
2024-12-16	0.050000	0.050000	0.040100	0.040100	-18.990%	5,467	-93.267%
2024-12-13	0.049000	0.049800	0.037000	0.049500	+1.227%	19,500	-94.545%
2024-12-12	0.049800	0.049800	0.046700	0.048900	-0.204%	27,200	-94.479%
2024-12-11	0.049000	0.049000	0.049000	0.049000	+53.125%	200	-94.490%
2024-12-06	0.048500	0.048500	0.032000	0.032000	0.000%	41,683	-91.563%
2024-12-05	0.036000	0.037500	0.032000	0.032000	-20.000%	33,900	-91.563%
2024-12-04	0.032000	0.045351	0.032000	0.040000	-20.000%	18,700	-93.250%
2024-12-03	0.043900	0.050000	0.043900	0.050000	+16.279%	700	-94.600%
2024-12-02	0.043000	0.043000	0.043000	0.043000	0.000%	350	-93.721%
2024-11-29	0.037400	0.043000	0.034700	0.043000	+29.909%	1,478	-93.721%
2024-11-27	0.040400	0.040400	0.033100	0.033100	-33.667%	897	-91.843%
2024-11-26	0.061300	0.061300	0.043100	0.049900	-0.200%	12,173	-94.589%
2024-11-25	0.050000	0.072200	0.030000	0.050000	0.000%	1,067,951	-94.600%
2024-11-22	0.027999	0.069900	0.022000	0.050000	+47.059%	789,815	-94.600%
2024-11-21	0.034000	0.034000	0.033900	0.034000	0.000%	2,851	-92.059%
2024-11-20	0.032001	0.034000	0.030500	0.034000	+16.838%	17,006	-92.059%
2024-11-19	0.023000	0.030000	0.022000	0.029100	+32.877%	23,345	-90.722%
2024-11-18	0.019000	0.034000	0.015000	0.021900	+95.536%	169,727	-87.671%
2024-11-13	0.019700	0.025000	0.010500	0.011200	-42.857%	308,166	-75.893%
2024-11-07	0.019700	0.019700	0.019600	0.019600	+15.976%	2,000	-86.224%
2024-11-05	0.017000	0.017000	0.016900	0.016900	-2.312%	1,500	-84.024%
2024-10-30	0.010400	0.020000	0.007100	0.017300	+44.167%	126,746	-84.393%
2024-10-29	0.013700	0.013700	0.012000	0.012000	-20.000%	7,800	-77.500%
2024-10-28	0.014300	0.015000	0.013700	0.015000	-9.091%	22,833	-82.000%
2024-10-25	0.015500	0.017900	0.014800	0.016500	-2.367%	42,122	-83.636%
2024-10-23	0.016900	0.016900	0.016900	0.016900	+1.807%	200	-84.024%
2024-10-08	0.017400	0.017400	0.015000	0.016600	-7.778%	50,300	-83.735%
2024-10-07	0.022500	0.022500	0.017900	0.018000	-20.000%	19,250	-85.000%
2024-10-04	0.027072	0.027072	0.022500	0.022500	-16.974%	7,541	-88.000%
2024-10-03	0.027000	0.027100	0.027000	0.027100	+80.667%	300	-90.037%
2024-09-25	0.015800	0.016700	0.015000	0.015000	-0.662%	6,643	-82.000%
2024-09-24	0.020000	0.020000	0.015000	0.015100	-49.498%	10,400	-82.119%
2024-09-18	0.028400	0.029900	0.028000	0.029900	0.000%	15,205	-90.970%
2024-09-16	0.028000	0.029900	0.025000	0.029900	+49.500%	56,459	-90.970%
2024-09-09	0.030000	0.030000	0.020000	0.020000	0.000%	75,760	-86.500%
2024-08-27	0.020000	0.020000	0.020000	0.020000	-33.333%	100	-86.500%
2024-08-21	0.029900	0.030000	0.029900	0.030000	+50.000%	2,750	-91.000%
2024-08-15	0.020000	0.020000	0.015200	0.020000	+0.503%	27,382	-86.500%
2024-08-14	0.020001	0.020149	0.015200	0.019900	+15.029%	61,496	-86.432%
2024-08-13	0.016800	0.020000	0.015800	0.017300	+13.816%	30,700	-84.393%
2024-08-12	0.015200	0.015200	0.015200	0.015200	-0.654%	1,084	-82.237%
2024-08-08	0.029800	0.029900	0.015300	0.015300	0.000%	13,323	-82.353%
2024-07-29	0.030000	0.030000	0.015100	0.015300	+1.325%	18,004	-82.353%
2024-07-18	0.026900	0.026900	0.015100	0.015100	-11.696%	13,501	-82.119%
2024-07-17	0.027000	0.028200	0.015400	0.017100	-36.667%	28,630	-84.211%
2024-07-16	0.027000	0.027000	0.026818	0.027000	0.000%	1,412	-90.000%
2024-07-15	0.029600	0.029600	0.015400	0.027000	+50.000%	32,089	-90.000%
2024-07-12	0.018700	0.018734	0.018000	0.018000	+19.205%	1,500	-85.000%
2024-07-11	0.025900	0.026000	0.015100	0.015100	-5.625%	11,170	-82.119%
2024-06-21	0.016000	0.017486	0.016000	0.016000	+5.960%	1,944	-83.125%
2024-06-11	0.015100	0.015100	0.015100	0.015100	-41.676%	1,000	-82.119%
2024-05-31	0.025890	0.025890	0.025890	0.025890	-0.039%	100	-89.571%
2024-05-29	0.025900	0.025900	0.025900	0.025900	+0.388%	299	-89.575%
2024-05-28	0.025900	0.025900	0.025800	0.025800	-0.386%	201	-89.535%
2024-05-22	0.025900	0.025900	0.025900	0.025900	+0.388%	100	-89.575%
2024-05-16	0.025900	0.025900	0.025800	0.025800	-0.386%	400	-89.535%
2024-05-15	0.026000	0.026000	0.025900	0.025900	+68.182%	400	-89.575%
2024-05-13	0.015400	0.015400	0.015400	0.015400	-40.769%	1,000	-82.468%
2024-05-07	0.025900	0.026000	0.014000	0.026000	+0.386%	7,744	-89.615%
2024-05-06	0.014000	0.025900	0.014000	0.025900	0.000%	1,100	-89.575%
2024-05-02	0.025900	0.025900	0.025900	0.025900	-3.358%	590	-89.575%
2024-04-30	0.026800	0.026800	0.026800	0.026800	+34.000%	100	-89.925%
2024-04-29	0.013500	0.020200	0.013500	0.020000	-25.373%	14,848	-86.500%
2024-04-26	0.026900	0.026900	0.020000	0.026800	+83.562%	9,153	-89.925%
2024-04-25	0.014900	0.014900	0.014600	0.014600	+8.955%	15,109	-81.507%
2024-04-19	0.013400	0.013400	0.013400	0.013400	-11.258%	4,002	-79.851%
2024-04-09	0.015100	0.015100	0.015100	0.015100	+15.267%	5,914	-82.119%
2024-04-08	0.010100	0.013100	0.010100	0.013100	-13.245%	113,144	-79.389%
2024-04-05	0.013500	0.015100	0.010000	0.015100	+1.342%	32,597	-82.119%
2024-04-02	0.012900	0.015000	0.012500	0.014900	0.000%	87,777	-81.879%
2024-04-01	0.015000	0.015000	0.014800	0.014900	0.000%	11,674	-81.879%

.dark-mode .T3hFYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3hFYV{ color: #333333; background-color: white; border: 2px solid #333333; }GBBKWGlobal Blockchain Acquisition Corp. Warrantstock NASDAQ

GBBKW
Global Blockchain Acquisition Corp. Warrant
stock NASDAQ